CurrencyBeacon logo}}

Crypto Rate Dashboard

Scuba Dog Price Chart

SCUBA/USD
$0.000051
0.00%

SCUBA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00005076 $0.00005076 $0.00005076 $0.00005076 $0.00
2025-04-18 $0.00004993 $0.00005076 $0.00004993 $0.00005076 $0.00
2025-04-04 $0.000063 $0.000063 $0.000063 $0.000063 $143,559.68
2025-04-03 $0.000063 $0.000063 $0.000063 $0.000063 $143,559.68
2025-04-02 $0.000063 $0.000063 $0.000063 $0.000063 $143,559.68
2025-04-01 $0.000063 $0.000063 $0.000063 $0.000063 $143,559.68
2025-03-31 $0.000063 $0.000063 $0.000063 $0.000063 $143,559.68
2025-03-30 $0.000063 $0.000063 $0.000063 $0.000063 $143,559.68
2025-03-29 $0.000063 $0.000063 $0.000063 $0.000063 $143,559.68
2025-03-28 $0.000063 $0.0000638 $0.0000606 $0.000063 $143,559.68
2025-03-27 $0.0000617 $0.0000638 $0.0000606 $0.0000615 $138,486.00
2025-03-26 $0.0000633 $0.0000638 $0.0000606 $0.0000616 $135,012.75
2025-03-25 $0.0000623 $0.0000638 $0.0000606 $0.0000636 $137,468.99
2025-03-24 $0.0000616 $0.0000654 $0.0000593 $0.0000613 $135,774.52
2025-03-23 $0.0000603 $0.0000654 $0.0000592 $0.0000648 $143,216.54
2025-03-22 $0.0000629 $0.0000654 $0.0000592 $0.000063 $133,363.02
2025-03-21 $0.0000607 $0.0000654 $0.0000592 $0.000065 $0.00
2025-03-20 $0.0000627 $0.0000654 $0.0000592 $0.0000617 $137,613.47
2025-03-19 $0.0000632 $0.0000654 $0.0000592 $0.0000642 $140,180.19
2025-03-18 $0.0000626 $0.0000654 $0.0000592 $0.0000609 $127,527.53
2025-03-17 $0.0000633 $0.0000654 $0.0000592 $0.0000648 $136,459.80
2025-03-16 $0.0000641 $0.0000654 $0.0000592 $0.0000606 $129,058.52
2025-03-15 $0.0000652 $0.0000654 $0.0000592 $0.0000611 $129,722.49
2025-03-14 $0.0000601 $0.0000654 $0.0000592 $0.0000608 $126,918.71
2025-03-13 $0.0000603 $0.0000654 $0.0000592 $0.0000614 $128,310.85
2025-03-12 $0.0000635 $0.0000654 $0.0000592 $0.0000649 $132,268.28
2025-03-11 $0.0000635 $0.0000654 $0.0000592 $0.0000638 $135,907.66
2025-03-10 $0.0000677 $0.0000729 $0.0000592 $0.0000621 $123,057.86
2025-03-09 $0.0000727 $0.0000729 $0.0000661 $0.0000695 $135,194.01
2025-03-08 $0.0000675 $0.0000729 $0.0000661 $0.0000714 $139,085.43