Crypto Rate Dashboard
Sdrive.app Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00046525 |
$0.00047221 |
$0.00045954 |
$0.00045954 |
$44.90 |
| 2024-12-11 |
$0.00044099 |
$0.00046859 |
$0.00043497 |
$0.00046525 |
$88.44 |
| 2024-12-10 |
$0.00044945 |
$0.00045061 |
$0.00042375 |
$0.00044099 |
$253.29 |
| 2024-12-09 |
$0.00048687 |
$0.00048687 |
$0.00043849 |
$0.00044945 |
$286.68 |
| 2024-12-08 |
$0.00050099 |
$0.00050364 |
$0.00048547 |
$0.00048687 |
$137.57 |
| 2024-12-07 |
$0.00049635 |
$0.00050714 |
$0.0004924 |
$0.00050099 |
$73.47 |
| 2024-12-06 |
$0.00050461 |
$0.00051744 |
$0.00049432 |
$0.00049635 |
$255.08 |
| 2024-12-05 |
$0.00048702 |
$0.00051601 |
$0.00048022 |
$0.00050461 |
$373.79 |
| 2024-12-04 |
$0.00050347 |
$0.00050853 |
$0.00048213 |
$0.00048702 |
$199.65 |
| 2024-12-03 |
$0.00047877 |
$0.00050361 |
$0.00046913 |
$0.00050347 |
$277.13 |
| 2024-12-02 |
$0.00050954 |
$0.00050954 |
$0.00047276 |
$0.00047877 |
$343.71 |
| 2024-12-01 |
$0.00052628 |
$0.00052697 |
$0.0004967 |
$0.00050954 |
$224.43 |
| 2024-11-30 |
$0.00057087 |
$0.00057087 |
$0.00052438 |
$0.00052628 |
$143.87 |
| 2024-11-29 |
$0.00055573 |
$0.00057087 |
$0.00055457 |
$0.00057087 |
$175.04 |
| 2024-11-28 |
$0.00056698 |
$0.00057449 |
$0.0005451 |
$0.00055573 |
$290.76 |
| 2024-11-27 |
$0.0005367 |
$0.00056753 |
$0.00053167 |
$0.00056698 |
$692.63 |
| 2024-11-26 |
$0.00054912 |
$0.00055533 |
$0.00052574 |
$0.0005367 |
$447.30 |
| 2024-11-25 |
$0.00059042 |
$0.00059327 |
$0.00054912 |
$0.00054912 |
$197.20 |
| 2024-11-24 |
$0.00058843 |
$0.00060112 |
$0.00057174 |
$0.00059042 |
$238.76 |
| 2024-11-23 |
$0.00059788 |
$0.00061135 |
$0.00058843 |
$0.00058843 |
$154.18 |
| 2024-11-22 |
$0.00059844 |
$0.0006147 |
$0.0005945 |
$0.00059788 |
$123.55 |
| 2024-11-21 |
$0.00056233 |
$0.00060413 |
$0.00055245 |
$0.00059844 |
$236.66 |
| 2024-11-20 |
$0.00056531 |
$0.00057135 |
$0.00055418 |
$0.00056233 |
$109.17 |
| 2024-11-19 |
$0.00058058 |
$0.00059083 |
$0.00056531 |
$0.00056531 |
$284.60 |
| 2024-11-18 |
$0.00057522 |
$0.00059814 |
$0.00057522 |
$0.00058058 |
$159.09 |
| 2024-11-17 |
$0.00053968 |
$0.00058221 |
$0.00053553 |
$0.00057522 |
$259.13 |
| 2024-11-16 |
$0.00055444 |
$0.00056172 |
$0.00053968 |
$0.00053968 |
$135.82 |
| 2024-11-15 |
$0.0005532 |
$0.00055444 |
$0.00052666 |
$0.00055444 |
$218.48 |
| 2024-11-14 |
$0.00056919 |
$0.00058139 |
$0.0005532 |
$0.0005532 |
$188.27 |
| 2024-11-13 |
$0.0005801 |
$0.00058433 |
$0.00054651 |
$0.00056919 |
$231.74 |
Share this link via
Or copy link
