SCOIN Historical USD Price
Daily close · Jan 4, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00003195 | $0.00003326 | $0.00003185 | $0.00003316 | $23.46 |
| 2026-09-24 | $0.00003139 | $0.00003195 | $0.00003097 | $0.00003195 | $11.14 |
| 2026-09-23 | $0.0000323 | $0.00003248 | $0.00003115 | $0.00003139 | $13.45 |
| 2026-09-22 | $0.00003247 | $0.00003247 | $0.00003181 | $0.0000323 | $8.20 |
| 2026-09-21 | $0.00003032 | $0.00003247 | $0.00003032 | $0.00003247 | $18.21 |
| 2026-09-20 | $0.00003038 | $0.00003038 | $0.00002971 | $0.00003024 | $10.12 |
| 2026-09-19 | $0.00003105 | $0.00003105 | $0.00003038 | $0.00003038 | $4.60 |
| 2026-09-18 | $0.00002793 | $0.00003105 | $0.00002793 | $0.00003105 | $19.80 |
| 2026-09-17 | $0.00002712 | $0.00002793 | $0.00002712 | $0.00002793 | $8.33 |
| 2026-09-16 | $0.00002681 | $0.00002712 | $0.00002674 | $0.00002712 | $10.31 |
| 2026-09-15 | $0.00002843 | $0.00002843 | $0.00002681 | $0.00002681 | $19.20 |
| 2026-09-14 | $0.00002758 | $0.00002866 | $0.00002751 | $0.00002843 | $10.49 |
| 2026-09-13 | $0.00002806 | $0.00002806 | $0.00002758 | $0.00002758 | $6.02 |
| 2026-09-12 | $0.00002819 | $0.00002819 | $0.00002806 | $0.00002806 | $0.96 |
| 2026-09-11 | $0.00002746 | $0.00002885 | $0.00002738 | $0.00002819 | $18.30 |
| 2026-09-10 | $0.00002799 | $0.00002799 | $0.00002745 | $0.00002746 | $6.66 |
| 2026-09-09 | $0.00002853 | $0.00002876 | $0.00002799 | $0.00002799 | $8.53 |
| 2026-09-08 | $0.00002858 | $0.00002869 | $0.00002824 | $0.00002853 | $7.61 |
| 2026-09-07 | $0.00002917 | $0.00002923 | $0.00002858 | $0.00002858 | $7.75 |
| 2026-09-06 | $0.00002855 | $0.00002933 | $0.00002855 | $0.00002917 | $10.33 |
| 2026-09-05 | $0.00002795 | $0.00002855 | $0.00002795 | $0.00002855 | $3.94 |
| 2026-09-04 | $0.00002877 | $0.00002877 | $0.00002786 | $0.00002795 | $9.84 |
| 2026-09-03 | $0.00002754 | $0.0000289 | $0.00002754 | $0.00002877 | $11.83 |
| 2026-09-02 | $0.00002749 | $0.00002763 | $0.00002705 | $0.00002754 | $9.99 |
| 2026-09-01 | $0.00002848 | $0.00002858 | $0.00002734 | $0.00002749 | $9.66 |
| 2026-08-31 | $0.00002789 | $0.00002871 | $0.00002789 | $0.00002848 | $11.25 |
| 2026-08-30 | $0.00002891 | $0.00002933 | $0.00002789 | $0.00002789 | $12.87 |
| 2026-08-29 | $0.00002854 | $0.00002891 | $0.00002853 | $0.00002891 | $3.52 |
| 2026-08-28 | $0.00003 | $0.00003 | $0.00002843 | $0.00002854 | $26.55 |
| 2026-08-27 | $0.00002791 | $0.00003 | $0.00002791 | $0.00003 | $22.30 |