SEACHAIN Historical USD Price
Daily close · Sep 11, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $4.09 |
| 2026-09-24 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $4.08 |
| 2026-09-23 | $0.00000028 | $0.00000029 | $0.00000027 | $0.00000028 | $4.04 |
| 2026-09-22 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000028 | $1.49 |
| 2026-09-21 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000029 | $4.63 |
| 2026-09-20 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000028 | $4.48 |
| 2026-09-19 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000027 | $4.42 |
| 2026-09-18 | $0.00000027 | $0.00000028 | $0.00000026 | $0.00000027 | $4.41 |
| 2026-09-17 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $4.28 |
| 2026-09-16 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $4.21 |
| 2026-09-15 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $6.44 |
| 2026-09-14 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $4.56 |
| 2026-09-13 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $4.53 |
| 2026-09-12 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000026 | $3.56 |
| 2026-09-11 | $0.00000025 | $0.00000027 | $0.00000025 | $0.00000026 | $1.18 |
| 2026-09-10 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $1.15 |
| 2026-09-09 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | $1.25 |
| 2026-09-08 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $1.30 |
| 2026-09-07 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000027 | $6.89 |
| 2026-09-06 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000027 | $1.29 |
| 2026-09-05 | $0.00000026 | $0.00000028 | $0.00000026 | $0.00000028 | $2.56 |
| 2026-09-04 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $1.19 |
| 2026-09-03 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000026 | $10.62 |
| 2026-09-02 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000025 | $1.14 |
| 2026-09-01 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000025 | $1.33 |
| 2026-08-31 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $1.14 |
| 2026-08-30 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000025 | $1.13 |
| 2026-08-29 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $1.15 |
| 2026-08-28 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $1.14 |
| 2026-08-27 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000026 | $1.53 |