CurrencyBeacon logo}}

Crypto Rate Dashboard

Seamans Token Price Chart

SEAT/USD
$0.000011
0.00%

SEAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.0003118 $0.00032 $0.0003041 $0.0003086 $26,648.51
2025-05-17 $0.00031 $0.0003141 $0.0003097 $0.0003118 $26,312.82
2025-05-16 $0.0003119 $0.0003121 $0.0003034 $0.0003101 $25,237.38
2025-05-15 $0.0003077 $0.000384 $0.0003026 $0.0003119 $27,821.92
2025-05-14 $0.0003142 $0.0003155 $0.000302 $0.0003077 $25,587.73
2025-05-13 $0.0003151 $0.0003206 $0.0002952 $0.0003142 $24,821.36
2025-05-12 $0.0003156 $0.0003175 $0.00029 $0.0003149 $28,756.99
2025-05-11 $0.0003168 $0.0003264 $0.0003026 $0.0003157 $19,523.25
2025-05-10 $0.0003123 $0.00035 $0.0003103 $0.0003168 $16,863.65
2025-05-09 $0.0003069 $0.000322 $0.000291 $0.0003123 $19,320.42
2025-05-08 $0.0002915 $0.0003205 $0.0002869 $0.0003067 $24,143.43
2025-05-07 $0.0002987 $0.000311 $0.0002877 $0.0002915 $23,497.55
2025-05-06 $0.0003023 $0.0003141 $0.0002912 $0.0002984 $18,777.98
2025-05-05 $0.0003014 $0.0003079 $0.0002991 $0.0003023 $17,171.08
2025-05-04 $0.0003056 $0.000313 $0.0003002 $0.0003014 $18,009.05
2025-05-03 $0.000314 $0.000318 $0.0003014 $0.0003091 $16,928.55
2025-05-02 $0.0003223 $0.0003225 $0.0003008 $0.0003141 $19,646.14
2025-05-01 $0.0003269 $0.0003289 $0.0003211 $0.0003218 $16,143.04
2025-04-30 $0.0003575 $0.0003579 $0.0003202 $0.0003267 $15,983.34
2025-04-29 $0.0003528 $0.00037 $0.0003445 $0.0003579 $18,579.49
2025-04-28 $0.0003414 $0.0003665 $0.0003411 $0.0003529 $17,016.75
2025-04-27 $0.0003239 $0.0003555 $0.0003236 $0.0003411 $17,242.19
2025-04-26 $0.0003454 $0.00035 $0.0003232 $0.0003239 $16,356.40
2025-04-25 $0.0003405 $0.0003607 $0.0003388 $0.0003454 $15,208.61
2025-04-24 $0.0003069 $0.0003532 $0.0003 $0.0003407 $12,765.49
2025-04-23 $0.0003295 $0.0003325 $0.0003052 $0.0003069 $13,132.36
2025-04-22 $0.0003477 $0.0003478 $0.0003156 $0.0003295 $74,198.29
2025-04-21 $0.000333 $0.0003551 $0.000333 $0.0003474 $73,664.23
2025-04-20 $0.0003459 $0.000354 $0.0003311 $0.0003331 $57,481.12
2025-04-19 $0.0003881 $0.0004154 $0.000332 $0.0003466 $66,984.90