SEAM Historical USD Price
Daily close · May 24, 2025 → May 25, 2026Daily price history
Apr 26, 2026 → May 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-25 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $142,836.58 |
| 2026-05-24 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $142,836.58 |
| 2026-05-23 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $142,836.58 |
| 2026-05-22 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $142,836.58 |
| 2026-05-21 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $142,836.58 |
| 2026-05-20 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $142,836.58 |
| 2026-05-19 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $142,836.58 |
| 2026-05-18 | $0.0633 | $0.0672 | $0.0469 | $0.0492 | $142,836.58 |
| 2026-05-17 | $0.0654 | $0.0749 | $0.0603 | $0.063 | $152,364.64 |
| 2026-05-16 | $0.0678 | $0.0763 | $0.0609 | $0.0667 | $135,182.92 |
| 2026-05-15 | $0.0708 | $0.0766 | $0.0671 | $0.0689 | $87,069.99 |
| 2026-05-14 | $0.0743 | $0.0743 | $0.0683 | $0.0708 | $82,601.89 |
| 2026-05-13 | $0.0707 | $0.0896 | $0.07015 | $0.073 | $634,650.18 |
| 2026-05-12 | $0.06955 | $0.07445 | $0.0681 | $0.0712 | $118,928.50 |
| 2026-05-11 | $0.0759 | $0.07595 | $0.06895 | $0.06915 | $160,884.38 |
| 2026-05-10 | $0.0908 | $0.0915 | $0.0729 | $0.0759 | $618,646.54 |
| 2026-05-09 | $0.0673 | $0.1164 | $0.0571 | $0.0881 | $1.14M |
| 2026-05-08 | $0.06815 | $0.069 | $0.05 | $0.067 | $94,599.58 |
| 2026-05-07 | $0.0736 | $0.0736 | $0.06585 | $0.06755 | $299,152.44 |
| 2026-05-06 | $0.0871 | $0.09245 | $0.0701 | $0.0737 | $463,293.24 |
| 2026-05-05 | $0.10525 | $0.134 | $0.0859 | $0.0869 | $1.45M |
| 2026-05-04 | $0.0319 | $0.1591 | $0.03145 | $0.1045 | $4.24M |
| 2026-05-03 | $0.0317 | $0.03225 | $0.0313 | $0.0319 | $9,961.28 |
| 2026-05-02 | $0.03375 | $0.0342 | $0.03165 | $0.0317 | $14,914.69 |
| 2026-05-01 | $0.03271667 | $0.0361 | $0.03271667 | $0.03363 | $18,140.94 |
| 2026-04-30 | $0.0391 | $0.0391 | $0.03333333 | $0.03363333 | $29,280.17 |
| 2026-04-29 | $0.03847 | $0.04 | $0.03804 | $0.0391 | $10,431.51 |
| 2026-04-28 | $0.03859412 | $0.04133067 | $0.03815625 | $0.03847 | $19,288.84 |
| 2026-04-27 | $0.0435 | $0.0435 | $0.03824444 | $0.03920588 | $40,872.78 |
| 2026-04-26 | $0.04065094 | $0.0482381 | $0.0397 | $0.0435 | $194,147.29 |