Crypto Rate Dashboard
Seamless Protocol Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$1.18 |
$1.23 |
$1.14 |
$1.15 |
$416,627.16 |
| 2024-12-11 |
$1.11 |
$1.22 |
$1.09 |
$1.18 |
$619,565.24 |
| 2024-12-10 |
$1.17 |
$1.17 |
$1.04 |
$1.10 |
$746,697.41 |
| 2024-12-09 |
$1.39 |
$1.42 |
$1.07 |
$1.16 |
$840,038.50 |
| 2024-12-08 |
$1.51 |
$1.55 |
$1.36 |
$1.39 |
$771,642.57 |
| 2024-12-07 |
$1.36 |
$1.64 |
$1.34 |
$1.51 |
$847,783.82 |
| 2024-12-06 |
$1.37 |
$1.42 |
$1.32 |
$1.36 |
$1.26M |
| 2024-12-05 |
$1.36 |
$1.45 |
$1.33 |
$1.36 |
$737,511.02 |
| 2024-12-04 |
$1.38 |
$1.44 |
$1.28 |
$1.36 |
$1.48M |
| 2024-12-03 |
$1.42 |
$1.43 |
$1.27 |
$1.38 |
$2.38M |
| 2024-12-02 |
$1.26 |
$1.73 |
$1.23 |
$1.43 |
$1.39M |
| 2024-12-01 |
$1.17 |
$1.28 |
$1.17 |
$1.26 |
$1.04M |
| 2024-11-30 |
$1.11 |
$1.27 |
$1.08 |
$1.17 |
$768,863.94 |
| 2024-11-29 |
$1.10 |
$1.19 |
$1.08 |
$1.11 |
$464,688.60 |
| 2024-11-28 |
$1.12 |
$1.14 |
$1.09 |
$1.10 |
$329,433.46 |
| 2024-11-27 |
$1.05 |
$1.12 |
$1.04 |
$1.11 |
$417,565.53 |
| 2024-11-26 |
$1.07 |
$1.10 |
$1.03 |
$1.05 |
$322,601.24 |
| 2024-11-25 |
$1.11 |
$1.20 |
$1.04 |
$1.07 |
$458,178.91 |
| 2024-11-24 |
$1.05 |
$1.09 |
$1.00 |
$1.09 |
$467,602.95 |
| 2024-11-23 |
$0.98577778 |
$1.06 |
$0.98281538 |
$1.05 |
$368,700.52 |
| 2024-11-22 |
$0.9926 |
$1.00 |
$0.98310625 |
$0.9857 |
$416,929.08 |
| 2024-11-21 |
$0.97420789 |
$1.01 |
$0.95978529 |
$0.99374348 |
$380,361.45 |
| 2024-11-20 |
$0.99885 |
$1.01 |
$0.97416667 |
$0.97546667 |
$404,546.61 |
| 2024-11-19 |
$1.06 |
$1.08 |
$0.9947 |
$0.9987375 |
$386,585.49 |
| 2024-11-18 |
$1.02 |
$1.27 |
$1.02 |
$1.06 |
$753,373.91 |
| 2024-11-17 |
$0.99295625 |
$1.07 |
$0.9611 |
$1.02 |
$436,594.08 |
| 2024-11-16 |
$0.96966 |
$1.04 |
$0.96125 |
$0.99374615 |
$465,803.97 |
| 2024-11-15 |
$0.98839 |
$1.01 |
$0.9428 |
$0.9647375 |
$425,831.75 |
| 2024-11-14 |
$1.02 |
$1.02 |
$0.96655 |
$0.98841875 |
$411,302.22 |
| 2024-11-13 |
$1.12 |
$1.12 |
$0.99183636 |
$1.02 |
$450,440.41 |
Share this link via
Or copy link
