SeaPad Price Chart - CurrencyBeacon

SPT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.01498	$0.01877	$0.01468	$0.01826	$23,476.69
2025-02-18	$0.0195	$0.0195	$0.01498	$0.01498	$22,462.38
2025-02-17	$0.01882	$0.0207	$0.0171	$0.0195	$30,108.04
2025-02-16	$0.02061	$0.0211	$0.01739	$0.01882	$2,750.98
2025-02-15	$0.02057	$0.02237	$0.01823	$0.02061	$40,351.82
2025-02-14	$0.01972	$0.0214	$0.01906	$0.02057	$70,988.96
2025-02-13	$0.02209	$0.0221	$0.01955	$0.0197	$25,191.73
2025-02-12	$0.02097	$0.0223	$0.02052	$0.0221	$56,641.67
2025-02-11	$0.02156	$0.02285	$0.02045	$0.02097	$13,720.02
2025-02-10	$0.0208	$0.02208	$0.01984	$0.02156	$3,371.44
2025-02-09	$0.02136	$0.02205	$0.02039	$0.0208	$3,973.87
2025-02-08	$0.0227	$0.02343	$0.02136	$0.02136	$2,299.60
2025-02-07	$0.02228	$0.02308	$0.02163	$0.0227	$54,038.51
2025-02-06	$0.02567	$0.0265	$0.02314	$0.02314	$61,375.89
2025-02-05	$0.02652	$0.02754	$0.02523	$0.02568	$46,642.09
2025-02-04	$0.02434	$0.02642	$0.02254	$0.02642	$5,745.70
2025-02-03	$0.02326	$0.02485	$0.01811	$0.02434	$6,835.17
2025-02-02	$0.02593	$0.02646	$0.02228	$0.02326	$3,541.75
2025-02-01	$0.02782	$0.02782	$0.02571	$0.02593	$1,968.60
2025-01-31	$0.02802	$0.0292	$0.02781	$0.02782	$26,868.45
2025-01-30	$0.02648	$0.02839	$0.02648	$0.02801	$58,442.54
2025-01-29	$0.02692	$0.0276	$0.02633	$0.0265	$43,355.48
2025-01-28	$0.02789	$0.02802	$0.02687	$0.02691	$67,185.91
2025-01-27	$0.02898	$0.02898	$0.02478	$0.02789	$61,383.76
2025-01-26	$0.0292	$0.02932	$0.02897	$0.02898	$1,757.95
2025-01-25	$0.03121	$0.03155	$0.02897	$0.0292	$34,577.19
2025-01-24	$0.03255	$0.033	$0.031	$0.0312	$56,697.14
2025-01-23	$0.03445	$0.03446	$0.03181	$0.03253	$71,840.11
2025-01-22	$0.03623	$0.03625	$0.03433	$0.03446	$56,534.80
2025-01-21	$0.03461	$0.03677	$0.03354	$0.03624	$60,403.08