SPT Historical USD Price
Daily close · Aug 16, 2024 → Aug 15, 2025Daily price history
Jul 17, 2025 → Aug 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-15 | $0.01499 | $0.01499 | $0.01499 | $0.01499 | $376.35 |
| 2025-08-14 | $0.01499 | $0.01499 | $0.01499 | $0.01499 | $376.35 |
| 2025-08-13 | $0.01499 | $0.01499 | $0.01499 | $0.01499 | $376.35 |
| 2025-08-12 | $0.01499 | $0.01499 | $0.01499 | $0.01499 | $376.35 |
| 2025-08-11 | $0.01499 | $0.01499 | $0.01499 | $0.01499 | $376.35 |
| 2025-08-10 | $0.01499 | $0.01499 | $0.01499 | $0.01499 | $376.35 |
| 2025-08-09 | $0.01499 | $0.01499 | $0.01499 | $0.01499 | $376.35 |
| 2025-08-08 | $0.01496 | $0.01505 | $0.0145 | $0.01499 | $376.35 |
| 2025-08-07 | $0.0145 | $0.01497 | $0.0145 | $0.01496 | $274.40 |
| 2025-08-06 | $0.01451 | $0.01463 | $0.0145 | $0.0145 | $500.90 |
| 2025-08-05 | $0.01508 | $0.01508 | $0.0145 | $0.01451 | $424.71 |
| 2025-08-04 | $0.01464 | $0.01508 | $0.01203 | $0.01508 | $3,611.35 |
| 2025-08-03 | $0.0145 | $0.01523 | $0.0145 | $0.01464 | $948.38 |
| 2025-08-02 | $0.01685 | $0.01707 | $0.0145 | $0.0145 | $1,297.35 |
| 2025-08-01 | $0.018 | $0.01811 | $0.0167 | $0.01685 | $2,612.41 |
| 2025-07-31 | $0.018 | $0.01827 | $0.018 | $0.018 | $838.12 |
| 2025-07-30 | $0.01905 | $0.01905 | $0.018 | $0.018 | $689.19 |
| 2025-07-29 | $0.019 | $0.02097 | $0.01834 | $0.01905 | $5,524.77 |
| 2025-07-28 | $0.01846 | $0.01998 | $0.01813 | $0.019 | $1,745.66 |
| 2025-07-27 | $0.01882 | $0.01944 | $0.01845 | $0.01846 | $406.01 |
| 2025-07-26 | $0.01767 | $0.01999 | $0.01767 | $0.01882 | $2,089.83 |
| 2025-07-25 | $0.01564 | $0.02097 | $0.01564 | $0.01777 | $4,980.13 |
| 2025-07-24 | $0.01592 | $0.01693 | $0.01552 | $0.01564 | $911.09 |
| 2025-07-23 | $0.01637 | $0.01699 | $0.01485 | $0.01592 | $1,570.69 |
| 2025-07-22 | $0.01652 | $0.0175 | $0.01549 | $0.01637 | $3,627.55 |
| 2025-07-21 | $0.01668 | $0.01669 | $0.0149 | $0.01652 | $3,502.29 |
| 2025-07-20 | $0.01579 | $0.0167 | $0.01503 | $0.01668 | $757.87 |
| 2025-07-19 | $0.01462 | $0.0185 | $0.01462 | $0.01579 | $3,921.10 |
| 2025-07-18 | $0.01411 | $0.01531 | $0.01406 | $0.01462 | $1,146.71 |
| 2025-07-17 | $0.01464 | $0.01489 | $0.01404 | $0.01411 | $1,188.88 |