CurrencyBeacon logo}}

Crypto Rate Dashboard

Seba Price Chart

SEBA/USD
$0.000732
-1.61%

SEBA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-10 $0.00075 $0.000755 $0.00063 $0.00063 $12.65
2023-06-09 $0.00076 $0.00076 $0.00074 $0.00075 $10.45
2023-06-08 $0.00075 $0.00078 $0.00075 $0.00076 $20.38
2023-06-07 $0.00075 $0.00078 $0.00075 $0.00075 $6.01
2023-06-06 $0.0008 $0.000812 $0.00075 $0.00075 $17.41
2023-06-05 $0.000815 $0.000815 $0.0008 $0.0008 $15.99
2023-06-04 $0.0008 $0.000821 $0.00075 $0.000815 $7.98
2023-06-03 $0.00082 $0.000848 $0.00075 $0.0008 $20.07
2023-06-02 $0.0008 $0.00085 $0.00063 $0.00082 $16.04
2023-06-01 $0.000835 $0.000934 $0.00075 $0.000751 $17.07
2023-05-31 $0.000934 $0.000934 $0.000835 $0.000835 $15.62
2023-05-30 $0.00093 $0.00094 $0.000506 $0.000934 $26.19
2023-05-29 $0.00093 $0.00094 $0.0009 $0.00093 $27.02
2023-05-28 $0.00093 $0.00094 $0.00089 $0.00093 $28.15
2023-05-27 $0.0009 $0.000935 $0.00071 $0.00093 $21.48
2023-05-26 $0.000899 $0.000934 $0.00085 $0.0009 $24.42
2023-05-25 $0.00107 $0.00109 $0.000515 $0.000899 $41.33
2023-05-24 $0.001059 $0.00168 $0.00067 $0.00107 $25.44
2023-05-23 $0.001051 $0.002145 $0.000922 $0.001059 $46.22
2023-05-22 $0.001023 $0.001051 $0.00091 $0.001051 $48.96
2023-05-21 $0.00091 $0.002145 $0.00091 $0.001023 $27.33
2023-05-20 $0.000983 $0.002144 $0.00081 $0.00091 $38.96
2023-05-18 $0.001049 $0.001381 $0.00081 $0.000982 $31.62
2023-05-17 $0.00095 $0.001061 $0.00095 $0.001049 $33.30
2023-05-16 $0.001025 $0.001037 $0.00081 $0.00095 $42.03
2023-05-15 $0.001037 $0.001054 $0.00094 $0.001025 $13.52
2023-05-14 $0.001037 $0.001049 $0.001037 $0.001037 $2.17
2023-05-13 $0.001021 $0.001049 $0.00094 $0.001037 $2.17
2023-05-12 $0.001021 $0.001021 $0.001021 $0.001021 $0.00
2023-05-11 $0.001021 $0.001021 $0.001021 $0.001021 $0.00