SEBA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.000372 | $0.000374 | $0.000372 | $0.000374 | $20,720.89 |
| 2026-09-24 | $0.000372 | $0.000372 | $0.000372 | $0.000372 | $28,162.63 |
| 2026-09-23 | $0.000372 | $0.000372 | $0.000372 | $0.000372 | $16,584.80 |
| 2026-09-22 | $0.00037 | $0.000372 | $0.00037 | $0.000372 | $20,262.84 |
| 2026-09-21 | $0.000368 | $0.00037 | $0.000368 | $0.00037 | $8,196.23 |
| 2026-09-20 | $0.000368 | $0.000368 | $0.000368 | $0.000368 | $29,925.12 |
| 2026-09-19 | $0.000362 | $0.000368 | $0.000362 | $0.000368 | $12,127.76 |
| 2026-09-18 | $0.000362 | $0.000368 | $0.000362 | $0.000362 | $23,357.56 |
| 2026-09-17 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | $1.27 |
| 2026-09-16 | $0.000366 | $0.000366 | $0.000362 | $0.000362 | $38,823.87 |
| 2026-09-15 | $0.000362 | $0.000366 | $0.000362 | $0.000366 | $17,118.39 |
| 2026-09-14 | $0.00036 | $0.000362 | $0.00036 | $0.000362 | $27,056.48 |
| 2026-09-13 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $6,868.38 |
| 2026-09-12 | $0.000358 | $0.00036 | $0.000358 | $0.00036 | $27,248.97 |
| 2026-09-11 | $0.00036 | $0.00036 | $0.000358 | $0.000358 | $13,852.62 |
| 2026-09-10 | $0.000362 | $0.000362 | $0.00036 | $0.00036 | $17,134.71 |
| 2026-09-09 | $0.00036 | $0.000362 | $0.00036 | $0.000362 | $15,211.67 |
| 2026-09-08 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $10,643.84 |
| 2026-09-07 | $0.000362 | $0.000362 | $0.00036 | $0.00036 | $19,782.29 |
| 2026-09-06 | $0.000358 | $0.000362 | $0.000358 | $0.000362 | $18,738.45 |
| 2026-09-05 | $0.000358 | $0.00036 | $0.000358 | $0.000358 | $4,360.28 |
| 2026-09-04 | $0.000358 | $0.000358 | $0.000358 | $0.000358 | $23,449.39 |
| 2026-09-03 | $0.000355 | $0.000358 | $0.000353 | $0.000358 | $24,357.43 |
| 2026-09-02 | $0.000356 | $0.000356 | $0.000355 | $0.000355 | $21,391.19 |
| 2026-09-01 | $0.000356 | $0.000358 | $0.000356 | $0.000356 | $19,466.94 |
| 2026-08-31 | $0.000358 | $0.000358 | $0.000356 | $0.000356 | $17,662.10 |
| 2026-08-30 | $0.000358 | $0.000358 | $0.000358 | $0.000358 | $20.10 |
| 2026-08-29 | $0.000358 | $0.000358 | $0.000358 | $0.000358 | $7.04 |
| 2026-08-28 | $0.000356 | $0.000358 | $0.000356 | $0.000358 | $28,431.93 |
| 2026-08-27 | $0.000355 | $0.000356 | $0.000355 | $0.000356 | $14,284.51 |