CurrencyBeacon logo}}

Crypto Rate Dashboard

SeChain Price Chart

SNN/USD
$0.00000075
-25.74%

SNN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-26 $0.00003228 $0.00003246 $0.00003061 $0.00003106 $0.00
2021-08-25 $0.00003178 $0.00003244 $0.00003093 $0.00003224 $0.02
2021-08-24 $0.00003326 $0.00003356 $0.0000316 $0.00003173 $0.00
2021-08-23 $0.00003241 $0.00003372 $0.00003234 $0.00003316 $0.00
2021-08-22 $0.00003223 $0.0000327 $0.00003137 $0.00003242 $0.00
2021-08-21 $0.0000328 $0.00003305 $0.00003211 $0.00003227 $0.00
2021-08-20 $0.00003185 $0.00003297 $0.00003183 $0.00003283 $0.00
2021-08-19 $0.00003019 $0.0000318 $0.00002968 $0.0000318 $0.00
2021-08-18 $0.00003021 $0.00003081 $0.00002961 $0.00003028 $0.00
2021-08-17 $0.00003148 $0.00003283 $0.00003005 $0.00003012 $0.00
2021-08-16 $0.00003313 $0.00003328 $0.00003143 $0.00003158 $0.00
2021-08-15 $0.00003262 $0.00003316 $0.00003118 $0.00003308 $0.00
2021-08-14 $0.00003319 $0.00003324 $0.00003213 $0.0000326 $0.02
2021-08-13 $0.00003047 $0.00003323 $0.00003042 $0.00003322 $0.00
2021-08-12 $0.00003158 $0.00003235 $0.00002987 $0.00003046 $0.00
2021-08-11 $0.00003142 $0.00003263 $0.00003126 $0.00003166 $0.00
2021-08-10 $0.00003158 $0.00003228 $0.00003065 $0.00003142 $0.00
2021-08-09 $0.00003022 $0.00003179 $0.00002905 $0.00003164 $0.00
2021-08-08 $0.00003153 $0.0000318 $0.00002954 $0.0000301 $0.00
2021-08-07 $0.00002885 $0.00003165 $0.00002872 $0.00003164 $0.00
2021-08-06 $0.00002827 $0.00002942 $0.00002729 $0.00002892 $0.00
2021-08-05 $0.00002723 $0.00002833 $0.00002551 $0.00002825 $0.00
2021-08-04 $0.00002512 $0.00002761 $0.00002466 $0.00002725 $0.00
2021-08-03 $0.00002603 $0.00002626 $0.00002457 $0.00002505 $500.84
2021-08-02 $0.00002558 $0.00002662 $0.00002518 $0.00002609 $221.73
2021-08-01 $0.00002529 $0.00002692 $0.00002527 $0.00002567 $63.38
2021-07-31 $0.00002457 $0.0000255 $0.00002427 $0.00002539 $0.00
2021-07-30 $0.00002382 $0.00002464 $0.00002323 $0.00002464 $0.00
2021-07-29 $0.00002299 $0.00002396 $0.00002275 $0.0000238 $0.00
2021-07-28 $0.00002297 $0.00002336 $0.00002253 $0.00002298 $0.00