SCRT Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00345 | $0.00350829 | $0.003181 | $0.00337967 | $112,547.65 |
| 2026-11-08 | $0.00391162 | $0.003971 | $0.0034314 | $0.00346667 | $66,123.38 |
| 2026-11-07 | $0.0041155 | $0.00418215 | $0.00388838 | $0.0038916 | $90,859.58 |
| 2026-11-06 | $0.004756 | $0.004769 | $0.003959 | $0.0041155 | $176,341.43 |
| 2026-11-05 | $0.0061 | $0.00622 | $0.0046675 | $0.004735 | $193,085.52 |
| 2026-11-04 | $0.00617967 | $0.00633857 | $0.00608229 | $0.0061 | $47,322.39 |
| 2026-11-03 | $0.00619571 | $0.0062652 | $0.00602534 | $0.00607 | $52,752.28 |
| 2026-11-02 | $0.00660249 | $0.00665185 | $0.00609 | $0.00619571 | $25,243.67 |
| 2026-11-01 | $0.00629478 | $0.0065186 | $0.00625125 | $0.0065186 | $15,086.21 |
| 2026-10-31 | $0.00640472 | $0.00661581 | $0.00625125 | $0.0063072 | $10,639.46 |
| 2026-10-30 | $0.00635 | $0.00648871 | $0.00625674 | $0.00640472 | $26,838.29 |
| 2026-10-29 | $0.0068477 | $0.0069055 | $0.00632846 | $0.00641 | $20,633.26 |
| 2026-10-28 | $0.00697 | $0.0070475 | $0.00671 | $0.0068915 | $10,328.21 |
| 2026-10-27 | $0.00684032 | $0.00706186 | $0.00682782 | $0.00697 | $14,557.16 |
| 2026-10-26 | $0.00694633 | $0.0070266 | $0.006747 | $0.00687033 | $23,414.10 |
| 2026-10-25 | $0.00676608 | $0.00704838 | $0.006703 | $0.00694383 | $20,812.65 |
| 2026-10-24 | $0.00691 | $0.00696234 | $0.00670922 | $0.00676608 | $25,805.97 |
| 2026-10-23 | $0.00706229 | $0.00725 | $0.00689938 | $0.0069 | $18,560.79 |
| 2026-10-22 | $0.00713796 | $0.00721251 | $0.00687486 | $0.00706229 | $36,258.69 |
| 2026-10-21 | $0.00703129 | $0.00729 | $0.00702915 | $0.00715396 | $18,354.30 |
| 2026-10-20 | $0.00714832 | $0.00731326 | $0.00688487 | $0.00702915 | $28,567.48 |
| 2026-10-19 | $0.00716219 | $0.00759 | $0.00702 | $0.00715068 | $37,821.10 |
| 2026-10-18 | $0.00712012 | $0.00732031 | $0.007 | $0.00715344 | $28,526.16 |
| 2026-10-17 | $0.00735727 | $0.00745078 | $0.0071296 | $0.00717733 | $12,688.95 |
| 2026-10-16 | $0.00744943 | $0.0078065 | $0.00724805 | $0.00735941 | $42,250.32 |
| 2026-10-15 | $0.00770633 | $0.00770663 | $0.00709268 | $0.00743719 | $60,909.64 |
| 2026-10-14 | $0.0077648 | $0.00788718 | $0.00758514 | $0.00769664 | $52,743.23 |
| 2026-10-13 | $0.00843224 | $0.00847351 | $0.00778292 | $0.00781499 | $69,792.08 |
| 2026-10-12 | $0.00835192 | $0.00860904 | $0.00829819 | $0.00843224 | $42,945.46 |
| 2026-10-11 | $0.008697 | $0.00877552 | $0.00831923 | $0.00835192 | $27,093.00 |