CurrencyBeacon logo}}

Crypto Rate Dashboard

Secret Price Chart

SCRT/USD
$0.111092
0.60%

SCRT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-13 $0.26596339 $0.26932849 $0.25291867 $0.26162756 $1.84M
2025-02-12 $0.25223067 $0.26888575 $0.2443137 $0.26617612 $2.85M
2025-02-11 $0.26099015 $0.26871716 $0.24660284 $0.25243242 $2.59M
2025-02-10 $0.24860617 $0.26469142 $0.23870113 $0.2611989 $3.43M
2025-02-09 $0.25238748 $0.27234779 $0.23668357 $0.24880501 $4.11M
2025-02-08 $0.23179606 $0.25914146 $0.23097393 $0.25258935 $2.81M
2025-02-07 $0.22532533 $0.24648967 $0.22390286 $0.23197977 $2.67M
2025-02-06 $0.24102946 $0.2468155 $0.22372505 $0.22550552 $3.22M
2025-02-05 $0.24943104 $0.25468144 $0.23839364 $0.24122224 $2.47M
2025-02-04 $0.25924469 $0.26053299 $0.23296326 $0.24963055 $4.13M
2025-02-03 $0.25614588 $0.26120745 $0.19983857 $0.25945204 $8.72M
2025-02-02 $0.29809612 $0.30481941 $0.24408494 $0.25635076 $4.65M
2025-02-01 $0.32498367 $0.33383714 $0.29543246 $0.29833455 $1.91M
2025-01-31 $0.32894461 $0.34194466 $0.32155651 $0.32526415 $2.48M
2025-01-30 $0.3095496 $0.33820454 $0.30589769 $0.32920772 $2.83M
2025-01-29 $0.29833948 $0.32253547 $0.29507786 $0.30975582 $2.32M
2025-01-28 $0.32421535 $0.33108235 $0.29570081 $0.298578 $2.71M
2025-01-27 $0.33470629 $0.33487063 $0.29815855 $0.32447467 $4.61M
2025-01-26 $0.34590263 $0.35625223 $0.33415296 $0.334974 $2.07M
2025-01-25 $0.34008367 $0.35399051 $0.3313465 $0.3461787 $2.44M
2025-01-24 $0.35526965 $0.36661672 $0.33894463 $0.34039406 $3.76M
2025-01-23 $0.35934407 $0.36495184 $0.34286045 $0.35555381 $4.25M
2025-01-22 $0.36530967 $0.36813806 $0.35769667 $0.3595835 $4.04M
2025-01-21 $0.34723477 $0.37455876 $0.33315344 $0.36560186 $4.89M
2025-01-20 $0.35328613 $0.38077421 $0.33368731 $0.34751251 $13.31M
2025-01-19 $0.41925985 $0.43630181 $0.34727584 $0.35356869 $20.72M
2025-01-18 $0.46600531 $0.46962807 $0.41041472 $0.41959368 $5.80M
2025-01-17 $0.43557756 $0.46837614 $0.43529414 $0.46637803 $4.99M
2025-01-16 $0.45127255 $0.45172947 $0.4261055 $0.43592595 $4.87M
2025-01-15 $0.41739547 $0.45203195 $0.40931008 $0.45161635 $6.56M