SCRT Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00819571 | $0.00853451 | $0.00819571 | $0.00840622 | $1.02M |
| 2026-09-23 | $0.00850479 | $0.00908772 | $0.00813307 | $0.00819571 | $978,992.86 |
| 2026-09-22 | $0.00817728 | $0.00853764 | $0.00811698 | $0.008488 | $1.06M |
| 2026-09-21 | $0.00814278 | $0.00833838 | $0.00758024 | $0.00818974 | $1.14M |
| 2026-09-20 | $0.00816776 | $0.00829638 | $0.00768953 | $0.00814282 | $1.07M |
| 2026-09-19 | $0.00813029 | $0.00837367 | $0.00765259 | $0.008133 | $1.12M |
| 2026-09-18 | $0.00775667 | $0.00822747 | $0.00764803 | $0.00813029 | $1.07M |
| 2026-09-17 | $0.00840702 | $0.00840736 | $0.007151 | $0.00777213 | $1.09M |
| 2026-09-16 | $0.00853817 | $0.0086239 | $0.00829044 | $0.00840702 | $979,913.81 |
| 2026-09-15 | $0.00902807 | $0.00911817 | $0.00849722 | $0.00857767 | $1.05M |
| 2026-09-14 | $0.00868574 | $0.00905074 | $0.00853568 | $0.00902933 | $1.18M |
| 2026-09-13 | $0.00865367 | $0.0088313 | $0.0083659 | $0.00868384 | $1.13M |
| 2026-09-12 | $0.00867463 | $0.00945299 | $0.00850754 | $0.00869189 | $1.14M |
| 2026-09-11 | $0.00883719 | $0.00885502 | $0.00811299 | $0.0086669 | $1.16M |
| 2026-09-10 | $0.00909481 | $0.00911515 | $0.00784298 | $0.00840897 | $2.44M |
| 2026-09-09 | $0.0087067 | $0.01064767 | $0.00792269 | $0.00915574 | $2.82M |
| 2026-09-08 | $0.00747744 | $0.0089066 | $0.00727549 | $0.00887722 | $2.95M |
| 2026-09-07 | $0.00718963 | $0.00836282 | $0.00710547 | $0.00741364 | $2.49M |
| 2026-09-06 | $0.00724522 | $0.00737583 | $0.00716577 | $0.00718963 | $2.34M |
| 2026-09-05 | $0.00736747 | $0.00738534 | $0.00716799 | $0.00721756 | $2.42M |
| 2026-09-04 | $0.00822096 | $0.0082308 | $0.00717595 | $0.0074005 | $2.70M |
| 2026-09-03 | $0.0075996 | $0.00867364 | $0.00685516 | $0.00822141 | $3.45M |
| 2026-09-02 | $0.00869912 | $0.01314026 | $0.00708412 | $0.00739116 | $6.42M |
| 2026-09-01 | $0.00950833 | $0.00961179 | $0.00864113 | $0.0087123 | $5.60M |
| 2026-08-31 | $0.0104235 | $0.01088909 | $0.00942539 | $0.00954429 | $5.73M |
| 2026-08-30 | $0.01134286 | $0.01322792 | $0.01042727 | $0.0104885 | $6.67M |
| 2026-08-29 | $0.01139818 | $0.01157073 | $0.01063091 | $0.01128508 | $5.90M |
| 2026-08-28 | $0.01268284 | $0.01281273 | $0.01132385 | $0.01144462 | $5.86M |
| 2026-08-27 | $0.013 | $0.01363079 | $0.01227667 | $0.01264724 | $6.24M |
| 2026-08-26 | $0.01460783 | $0.015291 | $0.01186 | $0.01293444 | $7.29M |