WSCRT Historical USD Price
Daily close · Oct 29, 2025 → Nov 10, 2026Daily price history
Oct 5, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01219824 | $0.01220192 | $0.01151989 | $0.01172408 | $8.49 |
| 2026-11-09 | $0.01213899 | $0.01233001 | $0.01193265 | $0.01219539 | $8.83 |
| 2026-11-08 | $0.01279671 | $0.01283117 | $0.01206454 | $0.01213816 | $8.79 |
| 2026-11-07 | $0.01279602 | $0.01286246 | $0.01272102 | $0.01279695 | $9.26 |
| 2026-11-06 | $0.01279727 | $0.01285478 | $0.01265949 | $0.01279771 | $9.26 |
| 2026-11-05 | $0.01386225 | $0.01391768 | $0.01263214 | $0.01278029 | $9.25 |
| 2026-11-04 | $0.01302156 | $0.0139621 | $0.01275528 | $0.01386506 | $10.04 |
| 2026-11-03 | $0.01288186 | $0.01315807 | $0.01282102 | $0.0130304 | $9.43 |
| 2026-11-02 | $0.01304074 | $0.01320805 | $0.01279991 | $0.01288158 | $9.32 |
| 2026-11-01 | $0.01297879 | $0.01300755 | $0.01288257 | $0.01300623 | $9.41 |
| 2026-10-31 | $0.01283377 | $0.01294487 | $0.01279077 | $0.01288827 | $9.33 |
| 2026-10-30 | $0.01290394 | $0.01291249 | $0.01253514 | $0.01283151 | $9.29 |
| 2026-10-29 | $0.01352065 | $0.01360167 | $0.01289891 | $0.01289891 | $9.22 |
| 2026-10-28 | $0.01345911 | $0.01364062 | $0.01333529 | $0.01351504 | $9.66 |
| 2026-10-27 | $0.01331029 | $0.01351926 | $0.013172 | $0.01347126 | $9.62 |
| 2026-10-26 | $0.01334913 | $0.01341108 | $0.01315357 | $0.01330778 | $9.51 |
| 2026-10-25 | $0.01350325 | $0.01357348 | $0.01328544 | $0.01335028 | $9.54 |
| 2026-10-24 | $0.01367353 | $0.01367415 | $0.01312761 | $0.01351618 | $9.66 |
| 2026-10-23 | $0.01367583 | $0.01384167 | $0.01351164 | $0.01367732 | $9.77 |
| 2026-10-22 | $0.01417182 | $0.01421308 | $0.0135498 | $0.01368776 | $9.78 |
| 2026-10-21 | $0.01402307 | $0.01443651 | $0.01397058 | $0.01416527 | $10.12 |
| 2026-10-20 | $0.01379177 | $0.01415413 | $0.01363044 | $0.01403302 | $10.03 |
| 2026-10-19 | $0.01381183 | $0.01401027 | $0.01370018 | $0.01379184 | $9.85 |
| 2026-10-18 | $0.01375793 | $0.01390879 | $0.01335668 | $0.01381055 | $9.87 |
| 2026-10-17 | $0.01387783 | $0.01398112 | $0.01360094 | $0.01376238 | $9.83 |
| 2026-10-16 | $0.01423875 | $0.01450854 | $0.01382162 | $0.01388176 | $49.40 |
| 2026-10-15 | $0.01422056 | $0.01450556 | $0.0136925 | $0.01424422 | $144.08 |
| 2026-10-14 | $0.01467146 | $0.01483322 | $0.01413781 | $0.01420167 | $1.68 |
| 2026-10-13 | $0.01468946 | $0.01483094 | $0.01465718 | $0.01466728 | $1.74 |
| 2026-10-05 | $0.01599572 | $0.01605458 | $0.01574825 | $0.01591188 | $4.84 |