CurrencyBeacon logo}}

Crypto Rate Dashboard

Secret (ERC20) Price Chart

WSCRT/USD
$0.139231
-2.27%

WSCRT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $4.63 $4.76 $4.55 $4.76 $125,833.87
2022-03-22 $4.65 $4.81 $4.62 $4.63 $12,196.63
2022-03-21 $4.43 $4.78 $4.40 $4.66 $36,352.35
2022-03-18 $4.81 $4.81 $4.52 $4.67 $22,930.56
2022-03-17 $4.74 $4.84 $4.70 $4.82 $415.60
2022-03-16 $4.52 $4.81 $4.46 $4.74 $19,307.27
2022-03-15 $4.62 $4.75 $4.48 $4.52 $8,432.60
2022-03-14 $4.54 $4.71 $4.49 $4.61 $11,550.71
2022-03-13 $4.73 $4.80 $4.51 $4.55 $15,957.76
2022-03-12 $4.66 $4.94 $4.62 $4.74 $59,863.94
2022-03-11 $4.52 $4.81 $4.49 $4.66 $64,713.74
2022-03-10 $4.81 $4.81 $4.44 $4.52 $25,229.99
2022-03-09 $4.56 $5.23 $4.49 $4.82 $237,616.36
2022-03-08 $4.24 $4.86 $4.24 $4.86 $98,676.82
2022-03-07 $4.37 $4.49 $4.17 $4.24 $2,370.01
2022-03-06 $4.64 $4.66 $4.37 $4.37 $6,494.83
2022-03-05 $4.68 $4.68 $4.49 $4.64 $11,366.53
2022-03-04 $4.62 $4.83 $4.41 $4.67 $39,252.65
2022-03-03 $5.07 $5.10 $4.84 $4.90 $3,782.81
2022-03-02 $5.39 $5.47 $5.00 $5.07 $30,113.48
2022-03-01 $5.64 $5.73 $5.32 $5.39 $42,583.95
2022-02-28 $4.98 $5.64 $4.94 $5.63 $4,799.91
2022-02-27 $5.40 $5.47 $4.79 $4.99 $29,843.30
2022-02-26 $5.29 $5.50 $5.19 $5.40 $28,810.06
2022-02-25 $4.92 $5.40 $4.88 $5.29 $7,884.80
2022-02-24 $5.24 $5.27 $4.42 $4.92 $68,732.34
2022-02-23 $5.29 $5.55 $5.23 $5.27 $14,629.86
2022-02-22 $5.44 $5.51 $5.17 $5.29 $25,817.47
2022-02-21 $5.60 $5.86 $5.41 $5.44 $4,508.71
2022-02-20 $6.12 $6.12 $5.51 $5.60 $13,376.86