WSCRT Historical USD Price
Daily close · Sep 20, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0157701 | $0.01607585 | $0.01565784 | $0.01578911 | $4.80 |
| 2026-09-24 | $0.01575478 | $0.01583707 | $0.01546894 | $0.0157693 | $4.80 |
| 2026-09-23 | $0.01614276 | $0.01634772 | $0.01553911 | $0.0157535 | $4.79 |
| 2026-09-22 | $0.01627214 | $0.01627801 | $0.01595422 | $0.01615054 | $4.91 |
| 2026-09-21 | $0.01553476 | $0.01642656 | $0.01553476 | $0.016285 | $4.95 |
| 2026-09-20 | $0.01542184 | $0.0155124 | $0.01507654 | $0.01551226 | $62.28 |
| 2026-09-19 | $0.01531686 | $0.015565 | $0.01528867 | $0.01544469 | $62.01 |
| 2026-09-18 | $0.01446692 | $0.0156051 | $0.01442051 | $0.01531678 | $71.17 |
| 2026-09-17 | $0.0142896 | $0.01466858 | $0.01427738 | $0.01447782 | $58.13 |
| 2026-09-16 | $0.01401636 | $0.01430421 | $0.01387678 | $0.01430053 | $57.42 |
| 2026-09-15 | $0.01469937 | $0.01471993 | $0.01383051 | $0.01403 | $7.25 |
| 2026-09-14 | $0.01447844 | $0.01524048 | $0.01444255 | $0.0147011 | $7.59 |
| 2026-09-13 | $0.01485033 | $0.01485771 | $0.01441944 | $0.01447338 | $7.47 |
| 2026-09-12 | $0.01476651 | $0.0149566 | $0.01474119 | $0.01485177 | $7.74 |
| 2026-09-11 | $0.01431757 | $0.01547932 | $0.01431757 | $0.01477017 | $5.31 |
| 2026-09-10 | $0.01449093 | $0.01457774 | $0.01416249 | $0.01431487 | $5.15 |
| 2026-09-09 | $0.0145957 | $0.01480642 | $0.0143726 | $0.01448987 | $5.21 |
| 2026-09-08 | $0.01462029 | $0.01471944 | $0.01435441 | $0.01458654 | $5.25 |
| 2026-09-07 | $0.01476104 | $0.01485977 | $0.01449744 | $0.01462959 | $5.26 |
| 2026-09-06 | $0.01456264 | $0.01480509 | $0.01454163 | $0.01476254 | $5.31 |
| 2026-09-05 | $0.01441941 | $0.0146267 | $0.01436515 | $0.01456984 | $5.24 |
| 2026-09-04 | $0.01472445 | $0.01490516 | $0.01430199 | $0.01441449 | $5.19 |
| 2026-09-03 | $0.01404499 | $0.01480835 | $0.01396445 | $0.01472697 | $5.30 |
| 2026-09-02 | $0.01420394 | $0.01424599 | $0.01385381 | $0.01403637 | $5.05 |
| 2026-09-01 | $0.01448315 | $0.01458733 | $0.01402913 | $0.01420455 | $5.11 |
| 2026-08-31 | $0.01418324 | $0.01460107 | $0.01411162 | $0.01448431 | $5.21 |
| 2026-08-30 | $0.01441363 | $0.0148307 | $0.0140952 | $0.01418644 | $5.10 |
| 2026-08-29 | $0.01433004 | $0.01442653 | $0.01426251 | $0.01441772 | $92.98 |
| 2026-08-28 | $0.01499869 | $0.01510886 | $0.01422023 | $0.01432747 | $92.39 |
| 2026-08-27 | $0.01495792 | $0.01525777 | $0.01483454 | $0.01499808 | $2.33 |