SER Historical USD Price
Daily close · Apr 13, 2025 → Jun 28, 2026Daily price history
May 30, 2026 → Jun 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-28 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $376.34 |
| 2026-06-27 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $376.34 |
| 2026-06-26 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $376.34 |
| 2026-06-25 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $376.34 |
| 2026-06-24 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $376.34 |
| 2026-06-23 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $376.34 |
| 2026-06-22 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $376.34 |
| 2026-06-21 | $0.0000014 | $0.000003 | $0.0000014 | $0.0000016 | $376.34 |
| 2026-06-20 | $0.0000042 | $0.0000042 | $0.000001 | $0.0000012 | $102.72 |
| 2026-06-19 | $0.000007 | $0.0000077 | $0.0000024 | $0.0000042 | $719.38 |
| 2026-06-18 | $0.0000573 | $0.000058 | $0.0000063 | $0.000007 | $4,169.57 |
| 2026-06-17 | $0.0000577 | $0.0000607 | $0.000056 | $0.000058 | $15,275.00 |
| 2026-06-16 | $0.0000582 | $0.000062 | $0.0000522 | $0.0000576 | $16,557.73 |
| 2026-06-15 | $0.0001514 | $0.000182 | $0.0000521 | $0.000061 | $7,851.33 |
| 2026-06-14 | $0.000081 | $0.0006647 | $0.0000405 | $0.0001514 | $103,962.30 |
| 2026-06-13 | $0.0000265 | $0.0000277 | $0.0000225 | $0.0000231 | $18,944.82 |
| 2026-06-12 | $0.0000353 | $0.000036 | $0.0000236 | $0.0000264 | $21,702.55 |
| 2026-06-11 | $0.0000405 | $0.0000466 | $0.0000295 | $0.0000353 | $25,443.10 |
| 2026-06-10 | $0.0000391 | $0.0001501 | $0.00003 | $0.0000391 | $46,609.51 |
| 2026-06-09 | $0.0000468 | $0.00033995 | $0.0000231 | $0.0000391 | $30,500.76 |
| 2026-06-08 | $0.0000563 | $0.0000565 | $0.0000457 | $0.0000468 | $19,369.15 |
| 2026-06-07 | $0.0000565 | $0.0000566 | $0.0000562 | $0.0000563 | $9,589.27 |
| 2026-06-06 | $0.0000564 | $0.0000565 | $0.0000561 | $0.0000563 | $11,144.42 |
| 2026-06-05 | $0.0000565 | $0.0000565 | $0.0000563 | $0.0000564 | $10,060.21 |
| 2026-06-04 | $0.0000564 | $0.0000566 | $0.0000563 | $0.0000563 | $12,492.02 |
| 2026-06-03 | $0.0000563 | $0.0000567 | $0.0000562 | $0.0000564 | $12,620.21 |
| 2026-06-02 | $0.0000563 | $0.0000566 | $0.0000561 | $0.0000564 | $12,219.21 |
| 2026-06-01 | $0.0000563 | $0.0000564 | $0.0000562 | $0.0000564 | $15,925.91 |
| 2026-05-31 | $0.0000564 | $0.0000565 | $0.0000562 | $0.0000564 | $17,556.71 |
| 2026-05-30 | $0.0000564 | $0.0000564 | $0.0000564 | $0.0000564 | $18,153.98 |