Secretum Price Chart - CurrencyBeacon

SER Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-05-04	$0.001598	$0.001753	$0.00157	$0.001632	$69,917.36
2023-05-03	$0.001713	$0.001728	$0.001575	$0.001609	$69,865.72
2023-05-02	$0.001586	$0.002188	$0.001506	$0.001713	$66,512.91
2023-05-01	$0.001553	$0.001678	$0.001502	$0.001606	$70,108.57
2023-04-30	$0.001574	$0.001799	$0.001537	$0.001552	$49,692.28
2023-04-29	$0.001612	$0.001695	$0.001485	$0.001577	$67,082.17
2023-04-28	$0.002161	$0.00299	$0.0016	$0.001612	$64,971.32
2023-04-27	$0.001718	$0.0027	$0.001708	$0.00217	$61,923.44
2023-04-26	$0.001589	$0.00198	$0.001513	$0.00172	$60,554.97
2023-04-25	$0.001657	$0.00185	$0.001548	$0.001581	$64,959.91
2023-04-24	$0.00158	$0.001818	$0.001552	$0.001671	$73,385.27
2023-04-23	$0.001672	$0.001701	$0.001574	$0.001578	$69,178.27
2023-04-22	$0.001712	$0.001906	$0.001563	$0.001666	$64,363.72
2023-04-21	$0.00161	$0.00205	$0.001547	$0.001717	$67,361.21
2023-04-20	$0.001538	$0.001881	$0.00146	$0.001619	$64,987.01
2023-04-19	$0.001795	$0.001816	$0.001468	$0.001565	$51,837.79
2023-04-18	$0.001836	$0.002193	$0.001708	$0.001808	$62,232.31
2023-04-17	$0.002	$0.002067	$0.00181	$0.001837	$47,606.64
2023-04-16	$0.001984	$0.002032	$0.001936	$0.002	$39,592.72
2023-04-15	$0.002018	$0.002018	$0.00195	$0.001988	$47,934.75
2023-04-14	$0.002095	$0.0022	$0.00195	$0.002018	$30,153.89
2023-04-13	$0.002002	$0.002243	$0.001997	$0.002096	$39,811.29
2023-04-12	$0.001981	$0.002138	$0.00198	$0.002002	$32,497.87
2023-04-11	$0.002006	$0.0023	$0.001943	$0.001983	$69,729.36
2023-04-10	$0.002323	$0.002346	$0.002004	$0.002005	$57,960.62
2023-04-09	$0.002302	$0.00237	$0.002186	$0.002326	$70,108.03
2023-04-08	$0.002074	$0.0024	$0.002005	$0.002308	$67,988.88
2023-04-07	$0.00214	$0.002144	$0.002027	$0.002069	$64,765.56
2023-04-06	$0.002263	$0.002749	$0.002055	$0.002139	$60,130.77
2023-04-05	$0.002049	$0.0025	$0.002023	$0.00225	$65,569.81