SSD Historical USD Price
Daily close · Jan 1, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000051 | $0.00000052 | $0.0000005 | $0.00000051 | $2.11 |
| 2026-11-09 | $0.00000051 | $0.00000051 | $0.0000005 | $0.00000051 | $2.15 |
| 2026-11-08 | $0.00000052 | $0.00000052 | $0.00000051 | $0.00000051 | $2.12 |
| 2026-11-07 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $2.16 |
| 2026-11-06 | $0.00000051 | $0.00000052 | $0.00000051 | $0.00000052 | $2.16 |
| 2026-11-05 | $0.00000054 | $0.00000054 | $0.00000051 | $0.00000051 | $2.14 |
| 2026-11-04 | $0.00000052 | $0.00000054 | $0.00000051 | $0.00000054 | $3.31 |
| 2026-11-03 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $3.22 |
| 2026-11-02 | $0.00000053 | $0.00000053 | $0.00000052 | $0.00000052 | $3.22 |
| 2026-11-01 | $0.00000053 | $0.00000053 | $0.00000052 | $0.00000053 | $3.28 |
| 2026-10-31 | $0.00000052 | $0.00000053 | $0.00000052 | $0.00000052 | $3.24 |
| 2026-10-30 | $0.00000052 | $0.00000054 | $0.00000051 | $0.00000052 | $3.24 |
| 2026-10-29 | $0.00000057 | $0.00000057 | $0.00000051 | $0.00000052 | $3.21 |
| 2026-10-28 | $0.00000055 | $0.00000057 | $0.00000055 | $0.00000057 | $3.49 |
| 2026-10-27 | $0.00000055 | $0.00000056 | $0.00000055 | $0.00000055 | $3.43 |
| 2026-10-26 | $0.00000055 | $0.00000056 | $0.00000055 | $0.00000055 | $3.42 |
| 2026-10-25 | $0.00000055 | $0.00000056 | $0.00000055 | $0.00000055 | $3.40 |
| 2026-10-24 | $0.00000055 | $0.00000055 | $0.00000054 | $0.00000055 | $5.71 |
| 2026-10-23 | $0.00000054 | $0.00000056 | $0.00000054 | $0.00000055 | $5.71 |
| 2026-10-22 | $0.00000056 | $0.00000056 | $0.00000054 | $0.00000054 | $5.64 |
| 2026-10-21 | $0.00000055 | $0.00000056 | $0.00000055 | $0.00000056 | $5.76 |
| 2026-10-20 | $0.00000054 | $0.00000055 | $0.00000054 | $0.00000055 | $5.72 |
| 2026-10-19 | $0.00000054 | $0.00000055 | $0.00000054 | $0.00000054 | $5.65 |
| 2026-10-18 | $0.00000053 | $0.00000054 | $0.00000053 | $0.00000054 | $5.58 |
| 2026-10-17 | $0.00000054 | $0.00000054 | $0.00000053 | $0.00000053 | $5.54 |
| 2026-10-16 | $0.00000054 | $0.00000055 | $0.00000054 | $0.00000054 | $5.57 |
| 2026-10-15 | $0.00000054 | $0.00000055 | $0.00000053 | $0.00000054 | $5.63 |
| 2026-10-14 | $0.00000055 | $0.00000056 | $0.00000054 | $0.00000054 | $5.63 |
| 2026-10-13 | $0.00000055 | $0.00000056 | $0.00000054 | $0.00000055 | $5.72 |
| 2026-10-12 | $0.00000056 | $0.00000056 | $0.00000055 | $0.00000055 | $5.66 |