CurrencyBeacon logo}}

Crypto Rate Dashboard

SecretWorld Price Chart

SSD/USD
$0.00000048
0.00%

SSD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00000033 $0.00000034 $0.00000033 $0.00000033 $101.53
2023-04-10 $0.00000033 $0.00000033 $0.00000032 $0.00000033 $100.24
2023-04-09 $0.00000032 $0.00000033 $0.00000032 $0.00000033 $1.07
2023-04-08 $0.00000032 $0.00000035 $0.00000032 $0.00000032 $3,355.07
2023-04-07 $0.00000033 $0.00000033 $0.00000032 $0.00000032 $14.96
2023-04-06 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $70.98
2023-04-05 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $113.84
2023-04-04 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $25.23
2023-04-03 $0.00000033 $0.00000033 $0.00000032 $0.00000033 $9.20
2023-04-02 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $9.35
2023-04-01 $0.00000034 $0.00000034 $0.00000033 $0.00000033 $9.39
2023-03-31 $0.00000033 $0.00000034 $0.00000033 $0.00000034 $9.45
2023-03-30 $0.00000033 $0.00000034 $0.00000033 $0.00000033 $9.44
2023-03-29 $0.00000033 $0.00000034 $0.00000033 $0.00000033 $9.36
2023-03-28 $0.00000033 $0.00000033 $0.00000032 $0.00000033 $9.34
2023-03-27 $0.00000035 $0.00000035 $0.00000032 $0.00000033 $9.26
2023-03-26 $0.00000034 $0.00000035 $0.00000034 $0.00000035 $9.80
2023-03-25 $0.00000034 $0.00000035 $0.00000034 $0.00000034 $6.45
2023-03-24 $0.00000035 $0.00000035 $0.00000034 $0.00000034 $9.65
2023-03-23 $0.00000034 $0.00000035 $0.00000034 $0.00000035 $0.11
2023-03-22 $0.00000036 $0.00000036 $0.00000034 $0.00000034 $0.10
2023-03-21 $0.00000035 $0.00000036 $0.00000035 $0.00000036 $16.46
2023-03-20 $0.00000036 $0.00000036 $0.00000035 $0.00000035 $16.35
2023-03-19 $0.00000035 $0.00000036 $0.00000035 $0.00000036 $17.83
2023-03-18 $0.00000036 $0.00000037 $0.00000035 $0.00000035 $7.73
2023-03-17 $0.00000035 $0.00000036 $0.00000035 $0.00000036 $5.07
2023-03-16 $0.00000033 $0.00000035 $0.00000032 $0.00000035 $4.93
2023-03-15 $0.00000033 $0.00000033 $0.00000032 $0.00000032 $49.87
2023-03-14 $0.00000032 $0.00000034 $0.00000032 $0.00000033 $0.15
2023-03-13 $0.0000003 $0.00000033 $0.0000003 $0.00000032 $0.15