SSD Historical USD Price
Daily close · Nov 11, 2024 → Sep 25, 2026Daily price history
Aug 24, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000058 | $18.95 |
| 2026-09-24 | $0.00000057 | $0.00000058 | $0.00000057 | $0.00000058 | $18.95 |
| 2026-09-23 | $0.00000059 | $0.00000059 | $0.00000057 | $0.00000057 | $18.72 |
| 2026-09-22 | $0.0000006 | $0.0000006 | $0.00000058 | $0.00000059 | $19.22 |
| 2026-09-21 | $0.00000058 | $0.0000006 | $0.00000057 | $0.0000006 | $19.50 |
| 2026-09-20 | $0.00000057 | $0.00000058 | $0.00000056 | $0.00000058 | $18.85 |
| 2026-09-19 | $0.00000057 | $0.00000058 | $0.00000057 | $0.00000057 | $18.59 |
| 2026-09-18 | $0.00000055 | $0.00000057 | $0.00000055 | $0.00000057 | $2.40 |
| 2026-09-17 | $0.00000054 | $0.00000055 | $0.00000054 | $0.00000055 | $2.32 |
| 2026-09-16 | $0.00000053 | $0.00000054 | $0.00000053 | $0.00000054 | $2.29 |
| 2026-09-15 | $0.00000054 | $0.00000054 | $0.00000053 | $0.00000053 | $2.24 |
| 2026-09-14 | $0.00000053 | $0.00000055 | $0.00000053 | $0.00000054 | $2.27 |
| 2026-09-13 | $0.00000054 | $0.00000054 | $0.00000053 | $0.00000053 | $2.26 |
| 2026-09-12 | $0.00000054 | $0.00000055 | $0.00000054 | $0.00000054 | $2.29 |
| 2026-09-11 | $0.00000053 | $0.00000055 | $0.00000053 | $0.00000054 | $2.29 |
| 2026-09-10 | $0.00000054 | $0.00000054 | $0.00000053 | $0.00000053 | $2.23 |
| 2026-09-09 | $0.00000056 | $0.00000056 | $0.00000054 | $0.00000054 | $2.27 |
| 2026-09-08 | $0.00000055 | $0.00000057 | $0.00000055 | $0.00000056 | $2.37 |
| 2026-09-07 | $0.00000056 | $0.00000056 | $0.00000055 | $0.00000055 | $2.33 |
| 2026-09-06 | $0.00000057 | $0.00000057 | $0.00000055 | $0.00000056 | $2.37 |
| 2026-09-05 | $0.00000054 | $0.00000058 | $0.00000054 | $0.00000057 | $2.41 |
| 2026-09-04 | $0.00000054 | $0.00000054 | $0.00000053 | $0.00000054 | $2.27 |
| 2026-08-31 | $0.00000051 | $0.00000052 | $0.00000051 | $0.00000052 | $58.53 |
| 2026-08-30 | $0.00000052 | $0.00000053 | $0.00000051 | $0.00000051 | $57.98 |
| 2026-08-29 | $0.00000052 | $0.00000052 | $0.00000051 | $0.00000052 | $58.64 |
| 2026-08-28 | $0.00000053 | $0.00000054 | $0.00000051 | $0.00000052 | $58.53 |
| 2026-08-27 | $0.00000053 | $0.00000053 | $0.00000052 | $0.00000053 | $60.30 |
| 2026-08-26 | $0.00000052 | $0.00000053 | $0.00000052 | $0.00000053 | $59.93 |
| 2026-08-25 | $0.00000053 | $0.00000054 | $0.00000051 | $0.00000052 | $58.73 |
| 2026-08-24 | $0.00000052 | $0.00000053 | $0.00000052 | $0.00000053 | $59.57 |