CurrencyBeacon logo}}

Crypto Rate Dashboard

SECTBOT Price Chart

SECT/USD
$0.001828
0.00%

SECT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00220628 $0.0022461 $0.00220231 $0.00222624 $8.42
2025-02-19 $0.00217011 $0.00222078 $0.00215938 $0.00220556 $8.34
2025-02-18 $0.00222886 $0.00223422 $0.0021239 $0.00216905 $8.20
2025-02-17 $0.00216213 $0.00230222 $0.00215452 $0.0022283 $8.43
2025-02-16 $0.00218771 $0.00220819 $0.00215937 $0.00216166 $8.17
2025-02-15 $0.00221408 $0.00222393 $0.00217751 $0.00218733 $8.27
2025-02-14 $0.00217357 $0.0022611 $0.00216559 $0.00221294 $8.37
2025-02-13 $0.0022243 $0.0022366 $0.00212823 $0.00217237 $8.21
2025-02-12 $0.00211369 $0.00225565 $0.00208984 $0.00222161 $8.40
2025-02-11 $0.002161 $0.00220957 $0.00210129 $0.00211466 $8.00
2025-02-10 $0.00213404 $0.00218452 $0.00208937 $0.00215985 $8.17
2025-02-09 $0.00213853 $0.0021792 $0.0020651 $0.00213632 $8.08
2025-02-08 $0.0021294 $0.00215954 $0.00210627 $0.00213908 $8.09
2025-02-07 $0.00222366 $0.00227119 $0.00209152 $0.00213095 $8.06
2025-02-06 $0.00226842 $0.00232101 $0.00217022 $0.00218676 $11.67
2025-02-05 $0.00222228 $0.00229392 $0.0022026 $0.00226991 $12.12
2025-02-04 $0.00227811 $0.00232859 $0.00214664 $0.00222707 $11.89
2025-02-02 $0.00253758 $0.00257168 $0.00228167 $0.00233055 $1.05
2025-02-01 $0.00268675 $0.0027095 $0.00252828 $0.00253894 $1.15
2025-01-31 $0.00264425 $0.00279113 $0.00261869 $0.00268458 $1.21
2025-01-30 $0.00253584 $0.00266948 $0.0025235 $0.00264445 $1.19
2025-01-29 $0.00250567 $0.0025774 $0.00249178 $0.00253408 $1.15
2025-01-28 $0.00259072 $0.00262236 $0.00248168 $0.00250779 $1.13
2025-01-27 $0.00263172 $0.00264509 $0.00246751 $0.00258543 $1.17
2025-01-26 $0.00270322 $0.00273509 $0.00263595 $0.00263674 $1.19
2025-01-25 $0.00269478 $0.00272727 $0.00266612 $0.0027027 $1.22
2025-01-24 $0.00271924 $0.00278396 $0.00267328 $0.0026951 $1.22
2025-01-23 $0.00263917 $0.00271953 $0.00259888 $0.00271655 $1.23
2025-01-22 $0.00270848 $0.00273531 $0.00262795 $0.00263833 $1.19
2025-01-21 $0.00267007 $0.00273415 $0.00261698 $0.00270705 $1.22