SCSX Historical USD Price
Daily close · Jul 16, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.06831374 | $0.06832198 | $0.06611935 | $0.06707921 | $703.86 |
| 2025-07-14 | $0.06786763 | $0.07008186 | $0.06779393 | $0.06830836 | $716.76 |
| 2025-07-13 | $0.06691748 | $0.06801542 | $0.06684529 | $0.06787923 | $712.26 |
| 2025-07-12 | $0.06699212 | $0.06734696 | $0.06667962 | $0.06690579 | $702.04 |
| 2025-07-11 | $0.06610337 | $0.06765051 | $0.06576427 | $0.06699038 | $702.93 |
| 2025-07-10 | $0.06341449 | $0.06640589 | $0.06309155 | $0.06610373 | $693.63 |
| 2025-07-09 | $0.06208203 | $0.06373182 | $0.06176473 | $0.06343176 | $665.59 |
| 2025-07-08 | $0.06171754 | $0.06220161 | $0.05595889 | $0.06209896 | $651.60 |
| 2025-07-07 | $0.06224385 | $0.06246962 | $0.05593377 | $0.06172324 | $648.90 |
| 2025-07-06 | $0.06167255 | $0.06238928 | $0.05616312 | $0.06225895 | $823.94 |
| 2025-07-05 | $0.06155651 | $0.06172045 | $0.05722555 | $0.06167251 | $682.41 |
| 2025-07-04 | $0.05918081 | $0.06251374 | $0.05600835 | $0.06156566 | $723.46 |
| 2025-07-03 | $0.06203221 | $0.06289505 | $0.05689588 | $0.05918173 | $684.50 |
| 2025-07-02 | $0.06022783 | $0.06247574 | $0.05598296 | $0.06202723 | $714.49 |
| 2025-07-01 | $0.06108178 | $0.06127583 | $0.05539154 | $0.06019852 | $721.84 |
| 2025-06-30 | $0.06175677 | $0.06199284 | $0.05589702 | $0.06104039 | $683.96 |
| 2025-06-29 | $0.05686687 | $0.06180142 | $0.05575993 | $0.06177888 | $719.42 |
| 2025-06-28 | $0.06101643 | $0.061271 | $0.05565784 | $0.05686987 | $591.67 |
| 2025-06-27 | $0.05560929 | $0.06133643 | $0.05541023 | $0.06101704 | $707.92 |
| 2025-06-26 | $0.06117316 | $0.06165007 | $0.05559158 | $0.05560783 | $748.20 |
| 2025-06-25 | $0.06043685 | $0.06159894 | $0.05515124 | $0.06113029 | $761.93 |
| 2025-06-24 | $0.06004684 | $0.06047979 | $0.05464402 | $0.0603995 | $651.35 |
| 2025-06-23 | $0.05754317 | $0.06019042 | $0.05399895 | $0.06013211 | $723.33 |
| 2025-06-22 | $0.0582061 | $0.05873885 | $0.05123938 | $0.05746981 | $641.36 |
| 2025-06-21 | $0.05370108 | $0.05926702 | $0.0527663 | $0.05797857 | $641.07 |
| 2025-06-20 | $0.05547135 | $0.06066183 | $0.05370518 | $0.05370732 | $615.92 |
| 2025-06-19 | $0.05976941 | $0.05995114 | $0.05413137 | $0.05547453 | $672.41 |
| 2025-06-18 | $0.05960697 | $0.06014622 | $0.05420857 | $0.05969807 | $641.40 |
| 2025-06-17 | $0.05657482 | $0.0613605 | $0.05570886 | $0.059639 | $698.79 |
| 2025-06-16 | $0.06017062 | $0.06201417 | $0.0554894 | $0.05664175 | $634.73 |