CurrencyBeacon logo}}

Crypto Rate Dashboard

Secure Cash Price Chart

SCSX/USD
$0.067079
0.00%

SCSX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $0.23989143 $0.25796578 $0.2306631 $0.23667258 $29.11
2020-08-10 $0.23202527 $0.25748759 $0.23148762 $0.23966956 $20.37
2020-08-09 $0.22623644 $0.24688483 $0.22512854 $0.23166214 $24.67
2020-08-08 $0.2152013 $0.23832753 $0.21353657 $0.22389256 $21.72
2020-08-07 $0.21121416 $0.23250444 $0.21102025 $0.23250444 $29.30
2020-08-06 $0.20609916 $0.22908935 $0.20396468 $0.21169113 $19.26
2020-08-05 $0.19121703 $0.23151894 $0.18984341 $0.205778 $43.87
2020-08-04 $0.13356106 $0.20345944 $0.13268133 $0.19105753 $106.08
2020-08-03 $0.16618012 $0.18273965 $0.13225868 $0.13356114 $25.47
2020-08-02 $0.17434259 $0.20268363 $0.16387072 $0.16651841 $56.52
2020-08-01 $0.17261233 $0.1886435 $0.16812887 $0.17444466 $17.10
2020-07-31 $0.16570382 $0.18810361 $0.16352227 $0.1721857 $19.64
2020-07-30 $0.14446783 $0.16681122 $0.14363932 $0.16541687 $24.11
2020-07-29 $0.13248424 $0.15350959 $0.13143804 $0.14390876 $28.32
2020-07-28 $0.13660183 $0.13873655 $0.13203752 $0.13225686 $16.66
2020-07-27 $0.12205438 $0.1472963 $0.12195612 $0.13570417 $16.69
2020-07-26 $0.09674149 $0.13324151 $0.09560198 $0.12201691 $16.54
2020-07-25 $0.09924761 $0.11480792 $0.09657785 $0.09668178 $24.93
2020-07-24 $0.09580325 $0.09986327 $0.09540548 $0.09922579 $10.52
2020-07-23 $0.06110044 $0.10439595 $0.0604199 $0.09580316 $51.96
2020-07-22 $0.06068163 $0.06180633 $0.05925658 $0.06109106 $6.41
2020-07-21 $0.06232521 $0.06495823 $0.05725779 $0.06067648 $18.87
2020-07-20 $0.06338546 $0.0643228 $0.02937424 $0.0623266 $12.96
2020-07-19 $0.0729355 $0.07299375 $0.06335025 $0.06335025 $6.53
2020-07-18 $0.07475066 $0.07572527 $0.07261913 $0.07292606 $7.78
2020-07-17 $0.07677344 $0.07741968 $0.07393033 $0.07475064 $9.09
2020-07-16 $0.07758123 $0.07825621 $0.07601492 $0.07677203 $8.29
2020-07-15 $0.07776116 $0.0785406 $0.07719394 $0.07758028 $7.84
2020-07-14 $0.07818008 $0.07882255 $0.07697039 $0.07717864 $8.57
2020-07-13 $0.08280029 $0.08356129 $0.07689868 $0.0782032 $10.32