SMRAT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $97.63 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $41.40 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $9.57 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $108.66 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $27.58 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $52.89 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $14.52 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $2.44 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $17.99 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $39.72 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $134.70 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $15.62 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $1.17 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $11.90 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $5.32 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $7.96 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $13.67 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $9.62 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $87.62 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $1,290.18 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $1.64 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $5.25 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $5.35 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $6.16 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $26.97 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $1.25 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $30.00 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $171.89 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $131.17 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $20.78 |