SMRAT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $172.08 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $3.84 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $27.73 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $14.64 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $11.56 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $12.57 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $48.59 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $10.45 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $18.86 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $5.97 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $27.45 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $84.94 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $19.31 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $13.65 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $26.92 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $5.57 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $57.37 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $8.08 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $50.46 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $31.38 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $3.45 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $5.94 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $23.74 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $14.17 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $73.65 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $20.93 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.98 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $86.88 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.85 |