SEDA Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01586 | $0.01592 | $0.01562 | $0.01562 | $1,969.40 |
| 2026-11-09 | $0.01577 | $0.01603 | $0.01574 | $0.01586 | $2,156.11 |
| 2026-11-08 | $0.01596 | $0.01596 | $0.01577 | $0.01577 | $586.95 |
| 2026-11-07 | $0.01605 | $0.01605 | $0.01596 | $0.01596 | $879.94 |
| 2026-11-06 | $0.0166 | $0.0166 | $0.01636 | $0.01636 | $720.71 |
| 2026-11-05 | $0.01668 | $0.01668 | $0.0166 | $0.0166 | $253.12 |
| 2026-11-04 | $0.01659 | $0.01668 | $0.01659 | $0.01668 | $254.34 |
| 2026-11-03 | $0.01692 | $0.01705 | $0.01642 | $0.01659 | $4,264.62 |
| 2026-11-02 | $0.01629 | $0.01699 | $0.01629 | $0.0168 | $6,368.17 |
| 2026-11-01 | $0.01629 | $0.01629 | $0.01629 | $0.01629 | $0.00 |
| 2026-10-31 | $0.01636 | $0.01686 | $0.01629 | $0.01629 | $4,916.43 |
| 2026-10-30 | $0.01702 | $0.01711 | $0.01636 | $0.01636 | $4,621.03 |
| 2026-10-29 | $0.0172 | $0.01737 | $0.01702 | $0.01702 | $1,453.53 |
| 2026-10-28 | $0.01707 | $0.01766 | $0.01707 | $0.0172 | $2,655.50 |
| 2026-10-27 | $0.01707 | $0.01707 | $0.01707 | $0.01707 | $0.00 |
| 2026-10-26 | $0.01696 | $0.0178 | $0.01682 | $0.01707 | $4,287.06 |
| 2026-10-25 | $0.01707 | $0.0173 | $0.01689 | $0.01696 | $3,849.66 |
| 2026-10-24 | $0.01755 | $0.01762 | $0.01707 | $0.01707 | $1,423.40 |
| 2026-10-23 | $0.01716 | $0.01766 | $0.01716 | $0.01755 | $4,909.49 |
| 2026-10-22 | $0.0173 | $0.0173 | $0.01707 | $0.01716 | $456.02 |
| 2026-10-21 | $0.01707 | $0.01766 | $0.01707 | $0.0173 | $5,396.55 |
| 2026-10-20 | $0.01671 | $0.01773 | $0.01671 | $0.01707 | $12,596.87 |
| 2026-10-19 | $0.0166 | $0.01689 | $0.0166 | $0.01671 | $1,292.08 |
| 2026-10-18 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $0.00 |
| 2026-10-17 | $0.0168 | $0.0168 | $0.0166 | $0.0166 | $399.10 |
| 2026-10-16 | $0.01689 | $0.01699 | $0.01664 | $0.0168 | $1,774.02 |
| 2026-10-15 | $0.01707 | $0.01737 | $0.01682 | $0.01689 | $3,390.74 |
| 2026-10-14 | $0.01763 | $0.01763 | $0.01707 | $0.01707 | $2,279.74 |
| 2026-10-13 | $0.01755 | $0.0178 | $0.01755 | $0.01763 | $898.69 |
| 2026-10-12 | $0.01763 | $0.01763 | $0.01747 | $0.01755 | $847.71 |