SEDA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02145 | $0.02232 | $0.02078 | $0.02083 | $7,910.82 |
| 2026-09-24 | $0.0213 | $0.02145 | $0.0213 | $0.02145 | $296.21 |
| 2026-09-23 | $0.0216 | $0.0216 | $0.0213 | $0.0213 | $542.26 |
| 2026-09-22 | $0.02058 | $0.0216 | $0.02058 | $0.0216 | $4,181.44 |
| 2026-09-21 | $0.02024 | $0.02174 | $0.02024 | $0.02058 | $9,964.44 |
| 2026-09-20 | $0.0205 | $0.0205 | $0.02024 | $0.02024 | $758.75 |
| 2026-09-19 | $0.02054 | $0.02173 | $0.0205 | $0.0205 | $5,718.02 |
| 2026-09-18 | $0.02019 | $0.02109 | $0.02019 | $0.02054 | $4,085.82 |
| 2026-09-17 | $0.0205 | $0.0205 | $0.02019 | $0.02019 | $1,026.93 |
| 2026-09-16 | $0.02059 | $0.02277 | $0.02043 | $0.0205 | $13,695.82 |
| 2026-09-15 | $0.02149 | $0.0218 | $0.02059 | $0.02059 | $5,651.70 |
| 2026-09-14 | $0.02166 | $0.02166 | $0.02149 | $0.02149 | $319.34 |
| 2026-09-13 | $0.02133 | $0.02166 | $0.02133 | $0.02166 | $673.03 |
| 2026-09-12 | $0.02158 | $0.02278 | $0.02133 | $0.02133 | $7,172.48 |
| 2026-09-11 | $0.02078 | $0.02204 | $0.02078 | $0.02158 | $6,043.50 |
| 2026-09-10 | $0.02058 | $0.02078 | $0.02058 | $0.02078 | $501.47 |
| 2026-09-09 | $0.02033 | $0.02058 | $0.02033 | $0.02058 | $470.40 |
| 2026-09-08 | $0.0209 | $0.0209 | $0.02033 | $0.02033 | $1,325.31 |
| 2026-09-07 | $0.02083 | $0.02166 | $0.02083 | $0.0209 | $3,813.06 |
| 2026-09-06 | $0.0209 | $0.02114 | $0.02083 | $0.02083 | $950.23 |
| 2026-09-05 | $0.02229 | $0.02229 | $0.0209 | $0.0209 | $3,694.09 |
| 2026-09-04 | $0.02223 | $0.02266 | $0.02204 | $0.02229 | $4,481.84 |
| 2026-09-03 | $0.02223 | $0.02248 | $0.02204 | $0.02223 | $2,015.11 |
| 2026-09-02 | $0.02292 | $0.02324 | $0.02223 | $0.02223 | $3,162.10 |
| 2026-09-01 | $0.02303 | $0.02343 | $0.02292 | $0.02292 | $1,821.69 |
| 2026-08-31 | $0.02308 | $0.02382 | $0.02288 | $0.02303 | $9,437.35 |
| 2026-08-30 | $0.02308 | $0.02376 | $0.02308 | $0.02308 | $3,728.41 |
| 2026-08-29 | $0.0233 | $0.02449 | $0.02258 | $0.02308 | $9,087.40 |
| 2026-08-28 | $0.02416 | $0.02703 | $0.0233 | $0.0233 | $13,156.29 |
| 2026-08-27 | $0.02229 | $0.02416 | $0.02229 | $0.02416 | $5,106.03 |