CurrencyBeacon logo}}

Crypto Rate Dashboard

SEDA Price Chart

SEDA/USD
$0.03569
-3.72%

SEDA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-29 $0.02467 $0.02467 $0.02467 $0.02467 $0.00
2025-04-28 $0.02467 $0.02467 $0.02467 $0.02467 $0.00
2025-04-27 $0.02349 $0.02467 $0.02349 $0.02467 $4,316.54
2025-04-26 $0.02349 $0.02349 $0.02349 $0.02349 $0.00
2025-04-25 $0.02349 $0.02349 $0.02349 $0.02349 $0.00
2025-04-24 $0.02349 $0.02349 $0.02349 $0.02349 $0.00
2025-04-23 $0.02301 $0.02349 $0.02301 $0.02349 $1,687.64
2025-04-22 $0.02222 $0.02301 $0.02222 $0.02301 $3,273.95
2025-04-21 $0.02222 $0.02222 $0.02222 $0.02222 $0.00
2025-04-20 $0.02222 $0.02222 $0.02222 $0.02222 $0.00
2025-04-19 $0.02222 $0.02222 $0.02222 $0.02222 $0.00
2025-04-17 $0.02222 $0.02222 $0.02222 $0.02222 $24.19
2025-04-16 $0.0224 $0.0224 $0.02222 $0.02222 $24.19
2025-04-15 $0.0224 $0.0224 $0.0224 $0.0224 $0.00
2025-04-14 $0.02211 $0.0224 $0.02211 $0.0224 $302.92
2025-04-13 $0.02211 $0.02211 $0.02211 $0.02211 $0.00
2025-04-12 $0.02211 $0.02211 $0.02211 $0.02211 $0.00
2025-04-11 $0.02211 $0.02211 $0.02211 $0.02211 $0.00
2025-04-10 $0.02211 $0.02211 $0.02211 $0.02211 $0.00
2025-04-09 $0.02228 $0.02228 $0.02211 $0.02211 $729.78
2025-04-08 $0.02228 $0.02228 $0.02228 $0.02228 $0.00
2025-04-07 $0.02305 $0.02305 $0.02228 $0.02228 $1,829.55
2025-04-06 $0.02454 $0.02454 $0.02305 $0.02305 $3,964.13
2025-04-05 $0.02454 $0.02454 $0.02454 $0.02454 $0.00
2025-04-04 $0.02484 $0.02484 $0.02454 $0.02454 $825.37
2025-04-03 $0.02539 $0.02539 $0.02484 $0.02484 $793.01
2025-04-02 $0.02539 $0.02539 $0.02539 $0.02539 $0.00
2025-04-01 $0.02539 $0.02539 $0.02539 $0.02539 $0.00
2025-03-31 $0.02547 $0.02547 $0.02539 $0.02539 $217.94
2025-03-30 $0.02589 $0.02589 $0.02547 $0.02547 $805.02