SEDO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.15146748 | $0.20758491 | $0.15089452 | $0.20754918 | $0.02 |
| 2026-09-24 | $0.14809016 | $0.15887468 | $0.14809016 | $0.15146064 | $0.00 |
| 2026-09-23 | $0.15449544 | $0.16181801 | $0.14733944 | $0.14804541 | $0.00 |
| 2026-09-22 | $0.15269401 | $0.15495689 | $0.15012299 | $0.15436286 | $0.00 |
| 2026-09-21 | $0.13991763 | $0.15465305 | $0.13958582 | $0.15245037 | $0.00 |
| 2026-09-20 | $0.14044586 | $0.14046051 | $0.13749736 | $0.13982603 | $0.00 |
| 2026-09-19 | $0.13933155 | $0.14186304 | $0.1388024 | $0.14051748 | $0.00 |
| 2026-09-18 | $0.19277555 | $0.19335976 | $0.13568446 | $0.13948325 | $0.00 |
| 2026-09-17 | $0.13262888 | $0.1938613 | $0.13259322 | $0.19277769 | $0.01 |
| 2026-09-16 | $0.13075848 | $0.13261973 | $0.12979545 | $0.1325767 | $0.00 |
| 2026-09-15 | $0.19380691 | $0.19380691 | $0.13010498 | $0.1308454 | $0.00 |
| 2026-09-14 | $0.13509941 | $0.1938319 | $0.13421762 | $0.19380635 | $0.04 |
| 2026-09-13 | $0.13950252 | $0.14069808 | $0.13511189 | $0.13511189 | $0.00 |
| 2026-09-12 | $0.13550821 | $0.13910694 | $0.13486363 | $0.13910694 | $0.00 |
| 2026-09-11 | $0.13604626 | $0.13953823 | $0.13369907 | $0.13555941 | $0.00 |
| 2026-09-10 | $0.14167555 | $0.14461119 | $0.13530994 | $0.13606361 | $0.00 |
| 2026-09-09 | $0.14225065 | $0.17790031 | $0.14053692 | $0.14157351 | $0.00 |
| 2026-09-08 | $0.11874212 | $0.16019555 | $0.11873393 | $0.14134537 | $0.00 |
| 2026-09-07 | $0.18895759 | $0.18943217 | $0.11772066 | $0.11874317 | $0.00 |
| 2026-09-06 | $0.19703789 | $0.1973734 | $0.1387933 | $0.18895889 | $3.42 |
| 2026-09-05 | $0.18892882 | $0.19783224 | $0.18892882 | $0.19704744 | $1.58 |
| 2026-09-04 | $0.13797596 | $0.18893558 | $0.13463559 | $0.18892797 | $0.02 |
| 2026-09-03 | $0.13289913 | $0.138839 | $0.13248769 | $0.13796912 | $0.00 |
| 2026-09-02 | $0.13424867 | $0.13480004 | $0.13187939 | $0.13282346 | $0.00 |
| 2026-09-01 | $0.1904145 | $0.19182199 | $0.13165444 | $0.13429023 | $0.00 |
| 2026-08-31 | $0.19703605 | $0.1984016 | $0.18960922 | $0.19030347 | $0.76 |
| 2026-08-30 | $0.13547266 | $0.19851403 | $0.13473564 | $0.19698801 | $393.98 |
| 2026-08-29 | $0.20216499 | $0.20222077 | $0.1333315 | $0.13547168 | $0.00 |
| 2026-08-28 | $0.19837368 | $0.20217459 | $0.18824967 | $0.20216332 | $0.01 |
| 2026-08-27 | $0.18791655 | $0.19905134 | $0.13868616 | $0.19841953 | $2.12 |