SDR Historical USD Price
Daily close · Apr 29, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000471 | $0.00000475 | $0.00000455 | $0.00000458 | $1,509.76 |
| 2026-09-24 | $0.0000047 | $0.00000568 | $0.00000455 | $0.00000471 | $141.55 |
| 2026-09-23 | $0.00000519 | $0.00000637 | $0.00000403 | $0.0000047 | $2,520.05 |
| 2026-09-22 | $0.00000581 | $0.00000591 | $0.00000391 | $0.00000519 | $1,708.39 |
| 2026-09-21 | $0.00000583 | $0.00000596 | $0.00000578 | $0.00000581 | $4,803.81 |
| 2026-09-20 | $0.00000593 | $0.00000594 | $0.00000583 | $0.00000583 | $6,388.57 |
| 2026-09-19 | $0.0000064 | $0.0000065 | $0.00000593 | $0.00000593 | $7,010.70 |
| 2026-09-18 | $0.00000652 | $0.0000066 | $0.00000616 | $0.0000064 | $6,602.62 |
| 2026-09-17 | $0.00000649 | $0.00000676 | $0.00000648 | $0.00000652 | $9,075.34 |
| 2026-09-16 | $0.00000698 | $0.00000774 | $0.00000589 | $0.00000649 | $12,871.14 |
| 2026-09-15 | $0.00000683 | $0.00000701 | $0.00000657 | $0.00000699 | $15,551.98 |
| 2026-09-14 | $0.00000765 | $0.00000808 | $0.00000611 | $0.00000682 | $11,900.09 |
| 2026-09-13 | $0.0000076 | $0.00000772 | $0.00000713 | $0.00000764 | $7,361.92 |
| 2026-09-12 | $0.00000751 | $0.0000076 | $0.0000075 | $0.0000076 | $7,277.42 |
| 2026-09-11 | $0.00000722 | $0.0000076 | $0.00000722 | $0.00000752 | $8,134.88 |
| 2026-09-10 | $0.00000684 | $0.0000076 | $0.00000678 | $0.00000722 | $7,822.97 |
| 2026-09-09 | $0.00000656 | $0.0000076 | $0.00000602 | $0.00000685 | $7,598.65 |
| 2026-09-08 | $0.00000666 | $0.00000679 | $0.00000601 | $0.00000656 | $4,454.10 |
| 2026-09-07 | $0.00000648 | $0.00000705 | $0.00000605 | $0.00000666 | $6,643.81 |
| 2026-09-06 | $0.0000067 | $0.00000799 | $0.00000562 | $0.00000651 | $2,660.82 |
| 2026-09-05 | $0.00000683 | $0.00000702 | $0.00000669 | $0.0000067 | $4,061.29 |
| 2026-09-04 | $0.00000765 | $0.00000767 | $0.00000688 | $0.0000069 | $4,299.17 |
| 2026-09-03 | $0.00000731 | $0.00000854 | $0.0000066 | $0.00000764 | $3,189.70 |
| 2026-09-02 | $0.00000775 | $0.00000848 | $0.0000064 | $0.00000759 | $1,749.32 |
| 2026-09-01 | $0.0000062 | $0.00000872 | $0.00000617 | $0.00000778 | $3,131.98 |
| 2026-08-31 | $0.00000668 | $0.0000071 | $0.00000582 | $0.0000062 | $1,676.60 |
| 2026-08-30 | $0.00000611 | $0.0000071 | $0.00000607 | $0.00000668 | $1,668.34 |
| 2026-08-29 | $0.0000064 | $0.00000724 | $0.0000056 | $0.00000591 | $3,837.52 |
| 2026-08-28 | $0.0000062 | $0.0000066 | $0.0000062 | $0.0000065 | $57.61 |
| 2026-08-27 | $0.00000693 | $0.00000695 | $0.0000059 | $0.0000062 | $563.58 |