CurrencyBeacon logo}}

Crypto Rate Dashboard

SedraCoin Price Chart

SDR/USD
$0.000004
-12.49%

SDR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-06 $0.0000517 $0.0000628 $0.0000511 $0.0000546 $52,505.48
2025-03-05 $0.0000533 $0.0000552 $0.0000515 $0.0000527 $41,064.24
2025-03-04 $0.0000578 $0.0000578 $0.00005159 $0.0000526 $52,860.01
2025-03-03 $0.000058 $0.0000667 $0.0000562 $0.00005679 $49,373.31
2025-03-02 $0.00005272 $0.00006 $0.00005272 $0.000058 $39,115.11
2025-03-01 $0.0000587 $0.0000709 $0.0000511 $0.00005331 $49,312.51
2025-02-28 $0.00005329 $0.000068 $0.000049 $0.0000591 $48,258.31
2025-02-27 $0.0000556 $0.0000598 $0.00005001 $0.00005329 $45,223.53
2025-02-26 $0.0000584 $0.0000621 $0.0000414 $0.0000555 $71,181.00
2025-02-25 $0.0000624 $0.0000649 $0.0000555 $0.0000585 $23,588.32
2025-02-24 $0.0000629 $0.0000636 $0.0000624 $0.0000624 $23,858.82
2025-02-23 $0.0000624 $0.0000635 $0.0000617 $0.0000629 $94,688.47
2025-02-22 $0.0000632 $0.0000636 $0.0000623 $0.0000631 $74,641.38
2025-02-21 $0.0000622 $0.0000638 $0.0000615 $0.0000632 $80,448.97
2025-02-20 $0.0000622 $0.0000639 $0.00006201 $0.0000626 $86,308.86
2025-02-19 $0.0000635 $0.0000639 $0.00006211 $0.0000623 $71,750.64
2025-02-18 $0.0000632 $0.0000638 $0.00006203 $0.00006306 $77,689.01
2025-02-17 $0.00006434 $0.00006462 $0.00006268 $0.0000632 $75,441.75
2025-02-16 $0.00006449 $0.00006639 $0.00006334 $0.00006412 $95,267.99
2025-02-15 $0.00006717 $0.00006967 $0.00006323 $0.00006515 $112,652.11
2025-02-14 $0.0000741 $0.0000747 $0.00006444 $0.00006734 $108,862.65
2025-02-13 $0.00007746 $0.00009066 $0.0000687 $0.0000741 $115,454.32
2025-02-12 $0.00007977 $0.0000998 $0.00007043 $0.0000735 $96,114.70
2025-02-11 $0.00005797 $0.0001097 $0.00005568 $0.00007976 $122,232.32
2025-02-10 $0.00005944 $0.00006414 $0.00005391 $0.00005833 $101,330.60
2025-02-09 $0.00006014 $0.00006123 $0.00005806 $0.0000602 $114,474.69
2025-02-08 $0.00006338 $0.0000642 $0.00005748 $0.00006057 $98,822.37
2025-02-07 $0.00006463 $0.00006925 $0.0000621 $0.00006322 $118,779.84
2025-02-06 $0.0000641 $0.00006738 $0.000061 $0.0000619 $88,331.30
2025-02-05 $0.0000703 $0.0000757 $0.0000627 $0.0000648 $94,073.15