SDR Historical USD Price
Daily close · Jun 14, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000208 | $0.00000209 | $0.0000016 | $0.000002 | $563.90 |
| 2026-11-09 | $0.00000218 | $0.00000228 | $0.00000204 | $0.00000208 | $526.61 |
| 2026-11-08 | $0.00000214 | $0.00000219 | $0.00000214 | $0.00000218 | $500.73 |
| 2026-11-07 | $0.00000196 | $0.00000235 | $0.00000193 | $0.00000215 | $563.72 |
| 2026-11-06 | $0.00000199 | $0.00000201 | $0.0000014 | $0.00000196 | $494.51 |
| 2026-11-05 | $0.00000201 | $0.00000202 | $0.00000198 | $0.00000199 | $405.95 |
| 2026-11-04 | $0.00000193 | $0.00000202 | $0.00000193 | $0.00000202 | $360.85 |
| 2026-11-03 | $0.00000253 | $0.00000253 | $0.00000159 | $0.00000193 | $403.66 |
| 2026-11-02 | $0.00000182 | $0.00000296 | $0.00000182 | $0.00000253 | $463.33 |
| 2026-11-01 | $0.00000171 | $0.00000204 | $0.00000169 | $0.00000182 | $1,600.93 |
| 2026-10-31 | $0.00000194 | $0.0000025 | $0.00000163 | $0.0000018 | $8,581.18 |
| 2026-10-30 | $0.00000176 | $0.00000194 | $0.00000173 | $0.00000194 | $439.85 |
| 2026-10-29 | $0.00000205 | $0.00000209 | $0.00000157 | $0.00000176 | $500.88 |
| 2026-10-28 | $0.00000231 | $0.00000231 | $0.00000196 | $0.00000205 | $243.64 |
| 2026-10-27 | $0.00000291 | $0.000003 | $0.00000194 | $0.00000231 | $474.55 |
| 2026-10-26 | $0.00000324 | $0.00000327 | $0.00000288 | $0.0000029 | $473.95 |
| 2026-10-25 | $0.00000296 | $0.0000041 | $0.00000283 | $0.00000325 | $295.54 |
| 2026-10-24 | $0.00000229 | $0.0000041 | $0.00000095 | $0.00000296 | $3,001.63 |
| 2026-10-23 | $0.00000311 | $0.00000311 | $0.00000214 | $0.00000229 | $1,200.26 |
| 2026-10-22 | $0.0000029 | $0.0000036 | $0.0000029 | $0.00000311 | $1,730.69 |
| 2026-10-21 | $0.00000376 | $0.00000376 | $0.00000281 | $0.0000029 | $1,009.12 |
| 2026-10-20 | $0.00000464 | $0.00000476 | $0.00000206 | $0.00000376 | $2,194.51 |
| 2026-10-19 | $0.00000476 | $0.00000476 | $0.00000436 | $0.00000464 | $499.41 |
| 2026-10-18 | $0.00000423 | $0.00000561 | $0.00000423 | $0.00000476 | $553.94 |
| 2026-10-17 | $0.00000418 | $0.00000447 | $0.00000405 | $0.00000423 | $974.32 |
| 2026-10-16 | $0.00000449 | $0.00000449 | $0.00000418 | $0.00000418 | $11.06 |
| 2026-10-15 | $0.00000405 | $0.00000449 | $0.00000405 | $0.00000449 | $50.95 |
| 2026-10-14 | $0.00000415 | $0.00000449 | $0.00000394 | $0.00000405 | $5,258.26 |
| 2026-10-13 | $0.00000384 | $0.00000435 | $0.00000384 | $0.00000414 | $5,724.91 |
| 2026-10-12 | $0.000004 | $0.00000435 | $0.0000038 | $0.00000384 | $2,660.00 |