SEEDED Historical USD Price
Daily close · Nov 13, 2024 → Nov 10, 2026Daily price history
Dec 31, 2025 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00028109 | $0.00028109 | $0.00028109 | $0.00028109 | $0.06 |
| 2026-11-09 | $0.00028109 | $0.00028109 | $0.00028109 | $0.00028109 | $0.06 |
| 2026-11-08 | $0.00028109 | $0.00028109 | $0.00028109 | $0.00028109 | $0.06 |
| 2026-11-07 | $0.00028109 | $0.00028109 | $0.00028109 | $0.00028109 | $0.06 |
| 2026-11-06 | $0.00028109 | $0.00028109 | $0.00028109 | $0.00028109 | $0.06 |
| 2026-11-05 | $0.00028109 | $0.00028109 | $0.00028109 | $0.00028109 | $3.09 |
| 2026-09-26 | $0.00028791 | $0.00028791 | $0.00028791 | $0.00028791 | $0.42 |
| 2026-09-25 | $0.00028791 | $0.00028791 | $0.00028791 | $0.00028791 | $0.42 |
| 2026-09-24 | $0.00028791 | $0.00028791 | $0.00028791 | $0.00028791 | $0.42 |
| 2026-09-23 | $0.00028791 | $0.00028791 | $0.00028791 | $0.00028791 | $0.42 |
| 2026-09-22 | $0.00028791 | $0.00028791 | $0.00028791 | $0.00028791 | $0.42 |
| 2026-09-21 | $0.00028791 | $0.00028791 | $0.00028791 | $0.00028791 | $0.42 |
| 2026-09-20 | $0.00028791 | $0.00028791 | $0.00028791 | $0.00028791 | $0.42 |
| 2026-09-19 | $0.00028791 | $0.00028791 | $0.00028791 | $0.00028791 | $0.42 |
| 2026-09-18 | $0.0002902 | $0.0002902 | $0.00028791 | $0.00028791 | $1.03 |
| 2026-08-15 | $0.00029024 | $0.00029024 | $0.00029024 | $0.00029024 | $0.01 |
| 2026-08-14 | $0.00029024 | $0.00029024 | $0.00029024 | $0.00029024 | $0.01 |
| 2026-08-13 | $0.00029024 | $0.00029024 | $0.00029024 | $0.00029024 | $0.01 |
| 2026-08-12 | $0.00029024 | $0.00029024 | $0.00029024 | $0.00029024 | $0.01 |
| 2026-08-11 | $0.00029024 | $0.00029024 | $0.00029024 | $0.00029024 | $0.01 |
| 2026-08-10 | $0.00029024 | $0.00029024 | $0.00029024 | $0.00029024 | $0.01 |
| 2026-08-09 | $0.00029024 | $0.00029024 | $0.00029024 | $0.00029024 | $0.01 |
| 2026-08-08 | $0.00029024 | $0.00029024 | $0.00029024 | $0.00029024 | $0.01 |
| 2026-08-07 | $0.00029024 | $0.00029024 | $0.00029024 | $0.00029024 | $0.02 |
| 2026-08-06 | $0.00029533 | $0.00029533 | $0.00029024 | $0.00029024 | $2.27 |
| 2026-01-04 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | $7.05 |
| 2026-01-03 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | $7.05 |
| 2026-01-02 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | $7.05 |
| 2026-01-01 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | $7.05 |
| 2025-12-31 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | $7.05 |