CurrencyBeacon logo}}

Crypto Rate Dashboard

Seeded Network Price Chart

SEEDED/USD
$0.000323
0.00%

SEEDED Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.0006195 $0.0006195 $0.0006194 $0.0006194 $0.26
2023-05-03 $0.00062543 $0.00062543 $0.0006195 $0.0006195 $14.73
2023-05-02 $0.00062543 $0.00062543 $0.00062543 $0.00062543 $0.89
2023-05-01 $0.00062543 $0.00062543 $0.00062543 $0.00062543 $0.89
2023-04-30 $0.00062579 $0.00062579 $0.00062543 $0.00062543 $0.89
2023-04-29 $0.00063084 $0.00063105 $0.00062579 $0.00062579 $13.55
2023-04-28 $0.00070269 $0.00070269 $0.00063084 $0.00063084 $172.68
2023-04-27 $0.00070269 $0.00070269 $0.00070269 $0.00070269 $6.23
2023-04-26 $0.00070269 $0.00070269 $0.00070269 $0.00070269 $6.23
2023-04-25 $0.00070178 $0.00070536 $0.00070178 $0.00070269 $14.62
2023-04-24 $0.00070181 $0.00070181 $0.00070174 $0.00070178 $0.17
2023-04-23 $0.00070181 $0.00070181 $0.00070181 $0.00070181 $7.04
2023-04-22 $0.00070482 $0.00070482 $0.00070181 $0.00070181 $7.04
2023-04-21 $0.00070482 $0.00070482 $0.00070482 $0.00070482 $6.59
2023-04-20 $0.00070482 $0.00070482 $0.00070482 $0.00070482 $6.59
2023-04-19 $0.00070482 $0.00070482 $0.00070482 $0.00070482 $6.59
2023-04-18 $0.00070482 $0.00070482 $0.00070482 $0.00070482 $6.59
2023-04-17 $0.00070482 $0.00070482 $0.00070482 $0.00070482 $6.59
2023-04-16 $0.00068623 $0.00070482 $0.00068623 $0.00070482 $43.83
2023-04-15 $0.00068305 $0.00070187 $0.00068305 $0.00068623 $85.01
2023-04-14 $0.00068305 $0.00068305 $0.00068305 $0.00068305 $0.99
2023-04-13 $0.0006867 $0.0006867 $0.00068264 $0.00068305 $10.62
2023-04-12 $0.0006867 $0.0006867 $0.0006867 $0.0006867 $1.89
2023-04-11 $0.0006875 $0.0006875 $0.0006867 $0.0006867 $1.89
2023-04-10 $0.00070214 $0.00070214 $0.00068289 $0.0006875 $56.34
2023-04-09 $0.00070214 $0.00070214 $0.00070214 $0.00070214 $3.38
2023-04-08 $0.00070358 $0.00070358 $0.00070214 $0.00070214 $3.38
2023-04-07 $0.00070358 $0.00070358 $0.00070358 $0.00070358 $9.38
2023-04-06 $0.00070231 $0.00070358 $0.00070231 $0.00070358 $9.38
2023-04-05 $0.00070231 $0.00070231 $0.00070231 $0.00070231 $226.11