SFUND Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00175654 | $0.00178066 | $0.00172398 | $0.00177918 | $222.89 |
| 2026-11-08 | $0.00177864 | $0.00179351 | $0.00174355 | $0.00175618 | $30.69 |
| 2026-11-07 | $0.00173714 | $0.0017809 | $0.00173568 | $0.00177836 | $3.76 |
| 2026-11-06 | $0.00176446 | $0.00177909 | $0.00172777 | $0.00173788 | $240.16 |
| 2026-11-05 | $0.00186013 | $0.00186381 | $0.00175199 | $0.00176251 | $100.44 |
| 2026-11-04 | $0.00170807 | $0.0019481 | $0.0016084 | $0.00186008 | $2,458.44 |
| 2026-11-03 | $0.00136055 | $0.0018114 | $0.00134592 | $0.00170921 | $4,768.03 |
| 2026-11-02 | $0.00147006 | $0.0014752 | $0.00136028 | $0.00136062 | $303.36 |
| 2026-11-01 | $0.00145601 | $0.00147941 | $0.00145218 | $0.00146944 | $17.15 |
| 2026-10-31 | $0.00146226 | $0.00147296 | $0.00144496 | $0.00145018 | $22.86 |
| 2026-10-30 | $0.0014495 | $0.00149494 | $0.0014199 | $0.00146156 | $1.40 |
| 2026-10-29 | $0.00157713 | $0.00157897 | $0.0014285 | $0.00145036 | $9.59 |
| 2026-10-28 | $0.00152866 | $0.00157594 | $0.00152332 | $0.00157594 | $58.43 |
| 2026-10-27 | $0.00159617 | $0.00162539 | $0.0015277 | $0.0015292 | $264.53 |
| 2026-10-26 | $0.0015872 | $0.00160312 | $0.001576 | $0.00159553 | $471.89 |
| 2026-10-25 | $0.00141919 | $0.00159325 | $0.00141343 | $0.00158666 | $469.46 |
| 2026-10-24 | $0.00135327 | $0.0014201 | $0.0013204 | $0.0014201 | $383.01 |
| 2026-10-23 | $0.00133829 | $0.0013716 | $0.00133677 | $0.00135396 | $8.47 |
| 2026-10-22 | $0.0014187 | $0.00142375 | $0.00132968 | $0.00133876 | $158.47 |
| 2026-10-21 | $0.00149648 | $0.00149918 | $0.0014054 | $0.00141833 | $226.61 |
| 2026-10-20 | $0.00146611 | $0.00149935 | $0.00145381 | $0.00149653 | $278.26 |
| 2026-10-19 | $0.00144448 | $0.00146961 | $0.00144203 | $0.00146599 | $12.69 |
| 2026-10-18 | $0.00143531 | $0.00144764 | $0.00141066 | $0.0014434 | $12.19 |
| 2026-10-17 | $0.00143474 | $0.0014451 | $0.00141049 | $0.00143544 | $190.47 |
| 2026-10-16 | $0.00144294 | $0.00145642 | $0.00142939 | $0.00143541 | $12.51 |
| 2026-10-15 | $0.00144823 | $0.0014599 | $0.00140823 | $0.0014427 | $23.68 |
| 2026-10-14 | $0.00149313 | $0.00153199 | $0.00144347 | $0.00144728 | $426.96 |
| 2026-10-13 | $0.00148692 | $0.0015146 | $0.00146981 | $0.0014931 | $59.73 |
| 2026-10-12 | $0.00153154 | $0.00153757 | $0.00148639 | $0.00148639 | $10.99 |
| 2026-10-11 | $0.00150483 | $0.00154265 | $0.00149341 | $0.00153132 | $150.97 |