SFUND Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00163896 | $0.00190253 | $0.00162762 | $0.00185218 | $1,376.87 |
| 2026-09-24 | $0.00155011 | $0.00170632 | $0.00154299 | $0.00163851 | $1,141.07 |
| 2026-09-23 | $0.00168783 | $0.001709 | $0.0015388 | $0.00155011 | $354.99 |
| 2026-09-22 | $0.00169385 | $0.001775 | $0.00163789 | $0.00168786 | $726.16 |
| 2026-09-21 | $0.00146917 | $0.00169536 | $0.00146832 | $0.0016943 | $1,037.50 |
| 2026-09-20 | $0.00148142 | $0.00148497 | $0.00129857 | $0.00146817 | $1,223.83 |
| 2026-09-19 | $0.00152102 | $0.00155736 | $0.00147445 | $0.001482 | $616.00 |
| 2026-09-18 | $0.00153861 | $0.00159678 | $0.00139239 | $0.0015209 | $1,913.77 |
| 2026-09-17 | $0.00151464 | $0.00159524 | $0.00150664 | $0.00153962 | $528.01 |
| 2026-09-16 | $0.0015706 | $0.00157854 | $0.00146128 | $0.00151485 | $397.19 |
| 2026-09-15 | $0.00144287 | $0.00161179 | $0.00143885 | $0.00157128 | $679.90 |
| 2026-09-14 | $0.00132767 | $0.0016984 | $0.00132509 | $0.00144287 | $2,201.19 |
| 2026-09-13 | $0.00143151 | $0.0014358 | $0.00132657 | $0.00132786 | $310.61 |
| 2026-09-12 | $0.00147717 | $0.00150329 | $0.00142642 | $0.00143172 | $171.01 |
| 2026-09-11 | $0.00144661 | $0.00151184 | $0.00144661 | $0.00147739 | $23.12 |
| 2026-09-10 | $0.00149259 | $0.00154283 | $0.00143251 | $0.00144741 | $596.56 |
| 2026-09-09 | $0.00159655 | $0.00160752 | $0.00148474 | $0.00149273 | $206.38 |
| 2026-09-08 | $0.00157888 | $0.00165619 | $0.00156765 | $0.00159675 | $257.82 |
| 2026-09-07 | $0.00168464 | $0.00169126 | $0.00156831 | $0.00157976 | $574.94 |
| 2026-09-06 | $0.00172733 | $0.00173158 | $0.00166684 | $0.00168482 | $73.52 |
| 2026-09-05 | $0.00166679 | $0.00176023 | $0.00166328 | $0.00172791 | $115.33 |
| 2026-09-04 | $0.00174159 | $0.0017502 | $0.00165866 | $0.00166581 | $237.51 |
| 2026-09-03 | $0.00154823 | $0.00191012 | $0.00154364 | $0.00174152 | $1,568.99 |
| 2026-09-02 | $0.00156122 | $0.00157409 | $0.001531 | $0.00154654 | $78.66 |
| 2026-09-01 | $0.00150069 | $0.00156717 | $0.00145532 | $0.00156139 | $436.43 |
| 2026-08-31 | $0.00147284 | $0.00150666 | $0.00146017 | $0.00150033 | $431.27 |
| 2026-08-30 | $0.00150602 | $0.00156325 | $0.00143402 | $0.00147337 | $1,408.84 |
| 2026-08-29 | $0.0015213 | $0.0015227 | $0.00150114 | $0.00150622 | $46.47 |
| 2026-08-28 | $0.00159422 | $0.00160815 | $0.00138737 | $0.00152049 | $2,043.36 |
| 2026-08-27 | $0.00174765 | $0.00176673 | $0.00156309 | $0.00159468 | $654.73 |