Seedify.fund Price Chart - CurrencyBeacon

SFUND Historical USD Price

Date	Open	High	Low	Close	Volume
2022-07-23	$1.76	$1.79	$1.70	$1.73	$2.33M
2022-07-22	$1.78	$1.81	$1.75	$1.76	$2.36M
2022-07-21	$1.67	$1.77	$1.66	$1.77	$2.49M
2022-07-20	$1.78	$1.81	$1.63	$1.67	$3.08M
2022-07-19	$1.67	$1.78	$1.66	$1.78	$2.54M
2022-07-18	$1.50	$1.67	$1.50	$1.67	$2.76M
2022-07-17	$1.51	$1.54	$1.49	$1.50	$2.31M
2022-07-16	$1.48	$1.52	$1.44	$1.51	$2.30M
2022-07-15	$1.46	$1.49	$1.45	$1.48	$2.18M
2022-07-14	$1.44	$1.49	$1.41	$1.46	$2.20M
2022-07-13	$1.32	$1.44	$1.32	$1.44	$2.84M
2022-07-12	$1.29	$1.34	$1.29	$1.32	$2.33M
2022-07-11	$1.29	$1.32	$1.27	$1.29	$2.32M
2022-07-10	$1.32	$1.32	$1.27	$1.29	$2.37M
2022-07-09	$1.30	$1.33	$1.29	$1.32	$2.19M
2022-07-08	$1.27	$1.31	$1.27	$1.30	$2.23M
2022-07-07	$1.22	$1.28	$1.22	$1.27	$2.15M
2022-07-06	$1.17	$1.22	$1.17	$1.22	$2.17M
2022-07-05	$1.17	$1.19	$1.16	$1.17	$2.22M
2022-07-04	$1.13	$1.17	$1.13	$1.17	$2.23M
2022-07-03	$1.12	$1.13	$1.12	$1.13	$2.26M
2022-07-02	$1.14	$1.14	$1.12	$1.12	$2.12M
2022-07-01	$1.12	$1.18	$1.12	$1.14	$2.22M
2022-06-30	$1.14	$1.14	$1.09	$1.12	$2.33M
2022-06-29	$1.17	$1.18	$1.12	$1.14	$2.27M
2022-06-28	$1.21	$1.22	$1.17	$1.17	$2.16M
2022-06-27	$1.23	$1.25	$1.21	$1.22	$2.33M
2022-06-26	$1.24	$1.27	$1.23	$1.24	$2.29M
2022-06-25	$1.26	$1.27	$1.23	$1.24	$2.43M
2022-06-24	$1.14	$1.26	$1.13	$1.26	$2.47M