SWORLD Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000393 | $0.00000401 | $0.00000391 | $0.00000394 | $2.86 |
| 2026-09-24 | $0.00000393 | $0.00000395 | $0.00000386 | $0.00000393 | $2.86 |
| 2026-09-23 | $0.00000444 | $0.0000045 | $0.00000388 | $0.00000393 | $320.19 |
| 2026-09-22 | $0.00000448 | $0.00000448 | $0.00000439 | $0.00000444 | $2.42 |
| 2026-09-21 | $0.00000421 | $0.00000452 | $0.00000421 | $0.00000448 | $2.44 |
| 2026-09-20 | $0.00000418 | $0.00000421 | $0.00000409 | $0.00000421 | $42.29 |
| 2026-09-19 | $0.00000415 | $0.00000422 | $0.00000415 | $0.00000419 | $42.11 |
| 2026-09-18 | $0.00000374 | $0.0000042 | $0.00000373 | $0.00000415 | $41.76 |
| 2026-09-17 | $0.00000412 | $0.00000423 | $0.00000374 | $0.00000375 | $140.00 |
| 2026-09-16 | $0.00000417 | $0.00000422 | $0.00000405 | $0.00000412 | $4.81 |
| 2026-09-15 | $0.00000437 | $0.00000438 | $0.00000412 | $0.00000417 | $31.61 |
| 2026-09-14 | $0.00000426 | $0.00000448 | $0.00000425 | $0.00000437 | $33.12 |
| 2026-09-13 | $0.00000434 | $0.00000434 | $0.00000424 | $0.00000425 | $145.92 |
| 2026-09-12 | $0.00000432 | $0.00000437 | $0.00000431 | $0.00000434 | $148.84 |
| 2026-09-11 | $0.00000419 | $0.00000453 | $0.00000419 | $0.00000432 | $148.22 |
| 2026-09-10 | $0.00000504 | $0.00000504 | $0.00000414 | $0.00000419 | $295.48 |
| 2026-09-09 | $0.00000509 | $0.00000516 | $0.000005 | $0.00000504 | $1.70 |
| 2026-09-08 | $0.00000524 | $0.00000528 | $0.00000507 | $0.00000509 | $4.93 |
| 2026-09-07 | $0.00000587 | $0.00000591 | $0.0000052 | $0.00000525 | $126.84 |
| 2026-09-06 | $0.00000587 | $0.00000596 | $0.00000583 | $0.00000588 | $1.16 |
| 2026-09-05 | $0.00000577 | $0.00000591 | $0.00000574 | $0.00000587 | $79.22 |
| 2026-09-04 | $0.00000596 | $0.00000603 | $0.00000575 | $0.00000576 | $19.99 |
| 2026-09-03 | $0.00000554 | $0.00000598 | $0.00000551 | $0.00000596 | $38.70 |
| 2026-09-02 | $0.0000056 | $0.00000562 | $0.00000546 | $0.00000553 | $20.98 |
| 2026-09-01 | $0.00000578 | $0.00000582 | $0.00000553 | $0.0000056 | $58.44 |
| 2026-08-31 | $0.00000588 | $0.00000604 | $0.00000578 | $0.00000578 | $63.88 |
| 2026-08-30 | $0.00000597 | $0.00000614 | $0.00000583 | $0.00000587 | $1.11 |
| 2026-08-29 | $0.00000589 | $0.00000597 | $0.00000586 | $0.00000597 | $1.13 |
| 2026-08-28 | $0.00000687 | $0.00000692 | $0.00000583 | $0.00000589 | $167.68 |
| 2026-08-27 | $0.00000685 | $0.00000699 | $0.00000679 | $0.00000687 | $120.22 |