CurrencyBeacon logo}}

Crypto Rate Dashboard

Seedworld Price Chart

SWORLD/USD
$0.000023
-0.90%

SWORLD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-05 $0.00006034 $0.00006238 $0.00006018 $0.00006175 $1.91
2026-01-04 $0.00005988 $0.00006048 $0.00005978 $0.00006011 $20.93
2026-01-03 $0.0000598 $0.00006 $0.00005899 $0.00005984 $20.84
2026-01-02 $0.00005769 $0.00006016 $0.00005752 $0.00005975 $20.81
2026-01-01 $0.00005804 $0.00005835 $0.00005666 $0.00005769 $113.83
2025-12-31 $0.00005875 $0.00005895 $0.00005788 $0.00005803 $4.57
2025-12-30 $0.0000582 $0.00005901 $0.00005792 $0.00005881 $169.10
2025-12-29 $0.00005868 $0.00006077 $0.00005805 $0.00005818 $39.57
2025-12-28 $0.00005839 $0.00005879 $0.00005835 $0.0000587 $1.51
2025-12-27 $0.00005908 $0.00005941 $0.00005886 $0.00005927 $94.59
2025-12-26 $0.0000599 $0.00006024 $0.00005856 $0.00005906 $95.66
2025-12-25 $0.00006067 $0.00006112 $0.00005969 $0.00005986 $71.55
2025-12-24 $0.00006182 $0.00006199 $0.00005973 $0.00006068 $72.54
2025-12-23 $0.00006202 $0.00006253 $0.00006067 $0.00006182 $30.78
2025-12-22 $0.00006099 $0.0000634 $0.00006073 $0.00006205 $546.99
2025-12-21 $0.00006073 $0.00006137 $0.00006014 $0.00006097 $90.19
2025-12-20 $0.00006271 $0.00006306 $0.00006057 $0.00006074 $242.61
2025-12-19 $0.0000624 $0.00006556 $0.00006208 $0.00006274 $346.06
2025-12-18 $0.00006495 $0.00006639 $0.00006137 $0.00006239 $129.52
2025-12-17 $0.00006783 $0.00006936 $0.00006413 $0.00006499 $108.50
2025-12-16 $0.00006941 $0.00006964 $0.00006666 $0.00006788 $113.33
2025-12-15 $0.00007589 $0.00007835 $0.0000684 $0.00006935 $252.45
2025-12-14 $0.00007496 $0.00007723 $0.00007492 $0.00007588 $242.15
2025-12-13 $0.00007444 $0.00007556 $0.00007418 $0.0000751 $62.27
2025-12-12 $0.00007787 $0.00007859 $0.00007354 $0.00007445 $99.87
2025-12-11 $0.00008158 $0.00008158 $0.00007606 $0.00007794 $104.57
2025-12-10 $0.00008199 $0.00008482 $0.00008124 $0.00008159 $72.58
2025-12-09 $0.00007715 $0.00008368 $0.00007636 $0.00008194 $73.27
2025-12-08 $0.00007455 $0.00007768 $0.00007416 $0.00007712 $68.97
2025-12-07 $0.00007383 $0.00007667 $0.0000716 $0.00007449 $10.44