CurrencyBeacon logo}}

Crypto Rate Dashboard

Seele Price Chart

SEELE/USD
$0.000037
0.00%

SEELE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-06-06 $0.00774998 $0.00899029 $0.00768509 $0.00878185 $325,014.20
2019-06-05 $0.00744412 $0.00793362 $0.0072816 $0.00772015 $167,152.32
2019-06-04 $0.00749735 $0.00783743 $0.00709211 $0.00742339 $173,389.83
2019-06-03 $0.00830242 $0.00834353 $0.00738542 $0.00758926 $214,634.85
2019-06-02 $0.00805312 $0.00847382 $0.00798769 $0.00838366 $235,262.34
2019-06-01 $0.0081555 $0.00841124 $0.00786774 $0.00808089 $240,593.20
2019-05-31 $0.00735486 $0.00822571 $0.00721459 $0.00818439 $292,059.12
2019-05-30 $0.0088386 $0.00944511 $0.00716371 $0.00729264 $256,139.27
2019-05-29 $0.00819078 $0.00898944 $0.00806395 $0.00880146 $317,092.34
2019-05-28 $0.0078898 $0.00857449 $0.00780408 $0.00818604 $265,672.81
2019-05-27 $0.00932317 $0.0094926 $0.00794507 $0.00795036 $563,316.26
2019-05-26 $0.00740085 $0.00962636 $0.00710997 $0.00941235 $636,572.79
2019-05-25 $0.00722132 $0.00772498 $0.00706744 $0.00743433 $261,271.17
2019-05-24 $0.00736278 $0.00756018 $0.00707028 $0.00721935 $248,398.30
2019-05-23 $0.00739434 $0.00769068 $0.00708095 $0.00737071 $213,523.09
2019-05-22 $0.00798078 $0.00818726 $0.00728194 $0.00739874 $245,910.76
2019-05-21 $0.00830873 $0.0085272 $0.00759694 $0.00781496 $229,842.24
2019-05-20 $0.008326 $0.00841927 $0.00795164 $0.00831222 $126,863.79
2019-05-19 $0.00940577 $0.00988888 $0.00827641 $0.00827641 $333,371.22
2019-05-18 $0.00851979 $0.01122151 $0.00643279 $0.00940585 $599,088.10
2019-05-17 $0.00819355 $0.00885555 $0.0056738 $0.0085113 $237,947.54
2019-05-16 $0.00848038 $0.0087655 $0.00779706 $0.00804217 $226,496.44
2019-05-15 $0.00701926 $0.00849389 $0.00701926 $0.00847877 $207,888.54
2019-05-14 $0.00747192 $0.00775038 $0.00683974 $0.00711485 $155,190.70
2019-05-13 $0.00774274 $0.00808129 $0.00718189 $0.00749337 $165,319.33
2019-05-12 $0.00863774 $0.00962703 $0.00684957 $0.00771167 $165,500.98
2019-05-11 $0.00912056 $0.00987395 $0.00804891 $0.008594 $377,395.20
2019-05-10 $0.01077672 $0.01198011 $0.00892504 $0.009118 $753,685.67
2019-05-09 $0.00843569 $0.01076799 $0.00812104 $0.01076799 $575,986.39
2019-05-08 $0.00813146 $0.00869334 $0.00751463 $0.00839723 $240,993.06