Crypto Rate Dashboard
Sei Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-02 |
$0.26687657 |
$0.28528569 |
$0.2645768 |
$0.28455912 |
$79.30M |
| 2024-09-01 |
$0.28456476 |
$0.28632127 |
$0.26586843 |
$0.26691634 |
$70.39M |
| 2024-08-31 |
$0.29435878 |
$0.29857517 |
$0.28253691 |
$0.2850326 |
$73.37M |
| 2024-08-30 |
$0.30316287 |
$0.30935928 |
$0.28288606 |
$0.29460185 |
$114.37M |
| 2024-08-29 |
$0.30549846 |
$0.32720995 |
$0.30055233 |
$0.30390181 |
$107.70M |
| 2024-08-28 |
$0.31326853 |
$0.31947284 |
$0.29215072 |
$0.30590334 |
$138.65M |
| 2024-08-27 |
$0.33369264 |
$0.34796603 |
$0.30327936 |
$0.31468552 |
$148.53M |
| 2024-08-26 |
$0.35625985 |
$0.36665128 |
$0.33255228 |
$0.3331371 |
$174.86M |
| 2024-08-25 |
$0.34723867 |
$0.36154159 |
$0.33325022 |
$0.35021103 |
$175.67M |
| 2024-08-24 |
$0.32962119 |
$0.35420127 |
$0.32962119 |
$0.34796748 |
$163.10M |
| 2024-08-23 |
$0.28483869 |
$0.33283846 |
$0.28483869 |
$0.32813331 |
$192.29M |
| 2024-08-22 |
$0.28023401 |
$0.29382419 |
$0.27836438 |
$0.2844678 |
$79.63M |
| 2024-08-21 |
$0.26514624 |
$0.28683551 |
$0.26066343 |
$0.28005171 |
$66.69M |
| 2024-08-20 |
$0.26678537 |
$0.2822125 |
$0.26158559 |
$0.26514002 |
$63.24M |
| 2024-08-19 |
$0.2661259 |
$0.26726086 |
$0.2565481 |
$0.26722721 |
$56.78M |
| 2024-08-18 |
$0.27002275 |
$0.27854774 |
$0.26604682 |
$0.26661064 |
$41.75M |
| 2024-08-17 |
$0.26677704 |
$0.27198011 |
$0.26094536 |
$0.27022201 |
$41.95M |
| 2024-08-16 |
$0.2751807 |
$0.27840003 |
$0.25962144 |
$0.26743054 |
$64.80M |
| 2024-08-15 |
$0.28234149 |
$0.2847643 |
$0.26361875 |
$0.27584275 |
$76.47M |
| 2024-08-14 |
$0.29400131 |
$0.30022018 |
$0.27871481 |
$0.2823476 |
$90.24M |
| 2024-08-13 |
$0.30376326 |
$0.30530481 |
$0.28651474 |
$0.29461292 |
$86.83M |
| 2024-08-12 |
$0.2689216 |
$0.31332661 |
$0.26793484 |
$0.30442874 |
$173.27M |
| 2024-08-11 |
$0.29823451 |
$0.298787 |
$0.26720612 |
$0.26838032 |
$63.62M |
| 2024-08-10 |
$0.28933035 |
$0.30948127 |
$0.28451394 |
$0.29875991 |
$83.81M |
| 2024-08-09 |
$0.29175139 |
$0.30343199 |
$0.28197306 |
$0.28871305 |
$96.59M |
| 2024-08-08 |
$0.23599694 |
$0.29222662 |
$0.23179512 |
$0.29215211 |
$103.61M |
| 2024-08-07 |
$0.24337312 |
$0.26048805 |
$0.23567032 |
$0.23567032 |
$64.84M |
| 2024-08-06 |
$0.22738345 |
$0.24914719 |
$0.22738345 |
$0.24322591 |
$69.09M |
| 2024-08-05 |
$0.25025809 |
$0.25124651 |
$0.20593571 |
$0.22747855 |
$185.54M |
| 2024-08-04 |
$0.26686637 |
$0.26937463 |
$0.24340965 |
$0.25035833 |
$75.46M |
Share this link via
Or copy link
