SEI Historical USD Price
Daily close · Sep 1, 2023 → Sep 2, 2024Daily price history
Aug 4, 2024 → Sep 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-02 | $0.26687657 | $0.28528569 | $0.2645768 | $0.28455912 | $79.30M |
| 2024-09-01 | $0.28456476 | $0.28632127 | $0.26586843 | $0.26691634 | $70.39M |
| 2024-08-31 | $0.29435878 | $0.29857517 | $0.28253691 | $0.2850326 | $73.37M |
| 2024-08-30 | $0.30316287 | $0.30935928 | $0.28288606 | $0.29460185 | $114.37M |
| 2024-08-29 | $0.30549846 | $0.32720995 | $0.30055233 | $0.30390181 | $107.70M |
| 2024-08-28 | $0.31326853 | $0.31947284 | $0.29215072 | $0.30590334 | $138.65M |
| 2024-08-27 | $0.33369264 | $0.34796603 | $0.30327936 | $0.31468552 | $148.53M |
| 2024-08-26 | $0.35625985 | $0.36665128 | $0.33255228 | $0.3331371 | $174.86M |
| 2024-08-25 | $0.34723867 | $0.36154159 | $0.33325022 | $0.35021103 | $175.67M |
| 2024-08-24 | $0.32962119 | $0.35420127 | $0.32962119 | $0.34796748 | $163.10M |
| 2024-08-23 | $0.28483869 | $0.33283846 | $0.28483869 | $0.32813331 | $192.29M |
| 2024-08-22 | $0.28023401 | $0.29382419 | $0.27836438 | $0.2844678 | $79.63M |
| 2024-08-21 | $0.26514624 | $0.28683551 | $0.26066343 | $0.28005171 | $66.69M |
| 2024-08-20 | $0.26678537 | $0.2822125 | $0.26158559 | $0.26514002 | $63.24M |
| 2024-08-19 | $0.2661259 | $0.26726086 | $0.2565481 | $0.26722721 | $56.78M |
| 2024-08-18 | $0.27002275 | $0.27854774 | $0.26604682 | $0.26661064 | $41.75M |
| 2024-08-17 | $0.26677704 | $0.27198011 | $0.26094536 | $0.27022201 | $41.95M |
| 2024-08-16 | $0.2751807 | $0.27840003 | $0.25962144 | $0.26743054 | $64.80M |
| 2024-08-15 | $0.28234149 | $0.2847643 | $0.26361875 | $0.27584275 | $76.47M |
| 2024-08-14 | $0.29400131 | $0.30022018 | $0.27871481 | $0.2823476 | $90.24M |
| 2024-08-13 | $0.30376326 | $0.30530481 | $0.28651474 | $0.29461292 | $86.83M |
| 2024-08-12 | $0.2689216 | $0.31332661 | $0.26793484 | $0.30442874 | $173.27M |
| 2024-08-11 | $0.29823451 | $0.298787 | $0.26720612 | $0.26838032 | $63.62M |
| 2024-08-10 | $0.28933035 | $0.30948127 | $0.28451394 | $0.29875991 | $83.81M |
| 2024-08-09 | $0.29175139 | $0.30343199 | $0.28197306 | $0.28871305 | $96.59M |
| 2024-08-08 | $0.23599694 | $0.29222662 | $0.23179512 | $0.29215211 | $103.61M |
| 2024-08-07 | $0.24337312 | $0.26048805 | $0.23567032 | $0.23567032 | $64.84M |
| 2024-08-06 | $0.22738345 | $0.24914719 | $0.22738345 | $0.24322591 | $69.09M |
| 2024-08-05 | $0.25025809 | $0.25124651 | $0.20593571 | $0.22747855 | $185.54M |
| 2024-08-04 | $0.26686637 | $0.26937463 | $0.24340965 | $0.25035833 | $75.46M |