SEI Historical USD Price
Daily close · Sep 20, 2025 → Sep 21, 2026Daily price history
Aug 23, 2026 → Sep 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-21 | $0.05397784 | $0.0637669 | $0.05395409 | $0.05939494 | $203.01M |
| 2026-09-20 | $0.04935377 | $0.05403006 | $0.04708722 | $0.05328815 | $73.04M |
| 2026-09-19 | $0.04819941 | $0.05040452 | $0.04733059 | $0.04945815 | $56.21M |
| 2026-09-18 | $0.04409546 | $0.04828176 | $0.04408699 | $0.04812176 | $50.71M |
| 2026-09-17 | $0.043145 | $0.04421143 | $0.04289514 | $0.04409046 | $44.38M |
| 2026-09-16 | $0.04206746 | $0.04318555 | $0.04122353 | $0.04317 | $52.96M |
| 2026-09-15 | $0.04466355 | $0.04474353 | $0.04169628 | $0.04209143 | $33.22M |
| 2026-09-14 | $0.04443588 | $0.04860781 | $0.04433713 | $0.04458656 | $26.34M |
| 2026-09-13 | $0.04442889 | $0.04566176 | $0.04400529 | $0.04440765 | $21.80M |
| 2026-09-12 | $0.04457554 | $0.04518645 | $0.04436833 | $0.04444471 | $16.87M |
| 2026-09-11 | $0.0444157 | $0.04589824 | $0.04381577 | $0.04456886 | $35.73M |
| 2026-09-10 | $0.04736647 | $0.04737118 | $0.04421695 | $0.04438212 | $33.35M |
| 2026-09-09 | $0.04972014 | $0.05140638 | $0.04697253 | $0.04737706 | $43.79M |
| 2026-09-08 | $0.04895452 | $0.0516204 | $0.04826024 | $0.04958534 | $44.68M |
| 2026-09-07 | $0.04951073 | $0.05080602 | $0.04835155 | $0.04902514 | $40.76M |
| 2026-09-06 | $0.04784765 | $0.04959468 | $0.04765626 | $0.04936283 | $36.43M |
| 2026-09-05 | $0.04683473 | $0.04847941 | $0.04678763 | $0.04780176 | $26.42M |
| 2026-09-04 | $0.04930418 | $0.04933913 | $0.04655633 | $0.04684335 | $28.64M |
| 2026-09-03 | $0.04914511 | $0.04985548 | $0.04765809 | $0.04933913 | $42.70M |
| 2026-09-02 | $0.04684941 | $0.04995143 | $0.04571 | $0.0489413 | $58.88M |
| 2026-09-01 | $0.04444878 | $0.04733019 | $0.04444878 | $0.04693176 | $42.06M |
| 2026-08-31 | $0.04393667 | $0.04467588 | $0.04375176 | $0.04440566 | $20.94M |
| 2026-08-30 | $0.04559765 | $0.04611176 | $0.04361727 | $0.04391765 | $17.94M |
| 2026-08-29 | $0.04618523 | $0.04631628 | $0.04553056 | $0.04564125 | $8.39M |
| 2026-08-28 | $0.04829762 | $0.0486763 | $0.04558353 | $0.04619187 | $21.48M |
| 2026-08-27 | $0.04692486 | $0.04851922 | $0.04613471 | $0.04830262 | $26.16M |
| 2026-08-26 | $0.0459063 | $0.04710882 | $0.04493127 | $0.04692436 | $19.48M |
| 2026-08-25 | $0.04688366 | $0.04896 | $0.04572373 | $0.04593018 | $28.89M |
| 2026-08-24 | $0.0477777 | $0.04824068 | $0.04622056 | $0.04688638 | $28.83M |
| 2026-08-23 | $0.04725725 | $0.04867524 | $0.04466133 | $0.04805492 | $32.77M |