CurrencyBeacon logo}}

Crypto Rate Dashboard

Seigniorage Shares Price Chart

SHARE/USD
$0.000356
0.00%

SHARE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.0076408 $0.0076732 $0.0073281 $0.0073532 $12,684.38
2023-02-06 $0.0076375 $0.0077042 $0.0076201 $0.0076285 $10,324.33
2023-02-05 $0.0075217 $0.0078 $0.0073905 $0.0076375 $4,473.40
2023-02-04 $0.00728952 $0.0079278 $0.0068654 $0.0075268 $14,278.28
2023-02-03 $0.007285 $0.00783028 $0.00711292 $0.00728477 $14,748.38
2023-02-02 $0.00713465 $0.0079246 $0.0071315 $0.0072742 $13,433.37
2023-02-01 $0.0068138 $0.0073553 $0.0067978 $0.00713019 $12,639.69
2023-01-31 $0.0070999 $0.0071203 $0.0067556 $0.0067987 $11,994.52
2023-01-30 $0.00729091 $0.0073871 $0.0066768 $0.0070849 $12,997.75
2023-01-29 $0.0069183 $0.0077059 $0.0068405 $0.00732593 $15,109.74
2023-01-28 $0.00661518 $0.0069593 $0.0064086 $0.0069383 $13,891.77
2023-01-27 $0.00664605 $0.00674687 $0.0065197 $0.00661322 $12,687.12
2023-01-26 $0.0068231 $0.0069018 $0.0065655 $0.00664833 $12,762.74
2023-01-25 $0.0065672 $0.0071345 $0.00647459 $0.0068041 $13,789.59
2023-01-24 $0.0068715 $0.00772 $0.0065335 $0.0065796 $12,711.84
2023-01-23 $0.0070351 $0.0071156 $0.0067945 $0.0068654 $12,861.59
2023-01-22 $0.00668631 $0.0072459 $0.00667226 $0.0070596 $14,163.91
2023-01-21 $0.0065158 $0.00718626 $0.0065033 $0.00669028 $12,152.32
2023-01-20 $0.0066843 $0.0067744 $0.0063623 $0.0065142 $12,975.53
2023-01-19 $0.007 $0.007 $0.0059456 $0.0067184 $10,978.26
2023-01-18 $0.0071375 $0.0072 $0.0069614 $0.007 $8,068.98
2023-01-17 $0.0071661 $0.0071831 $0.0071233 $0.0071472 $12,855.74
2023-01-16 $0.0070852 $0.00719991 $0.0070589 $0.0071658 $12,656.63
2023-01-15 $0.007 $0.0075882 $0.0069594 $0.0070594 $13,299.07
2023-01-14 $0.00615423 $0.0069112 $0.0061481 $0.0068939 $14,676.34
2023-01-13 $0.0066097 $0.0068695 $0.00609 $0.00616585 $14,115.34
2023-01-12 $0.00621347 $0.0066115 $0.0060534 $0.00660285 $15,734.42
2023-01-11 $0.0060691 $0.0062804 $0.0059647 $0.00620947 $14,841.63
2023-01-10 $0.00613327 $0.006357 $0.00594355 $0.0060782 $15,286.60
2023-01-09 $0.0061989 $0.00626633 $0.00596385 $0.0061184 $14,792.61