CurrencyBeacon logo}}

Crypto Rate Dashboard

Seiren Games Network Price Chart

SERG/USD
$0.0011
0.00%

SERG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-29 $0.002 $0.002 $0.0016 $0.0017 $11,625.91
2023-12-28 $0.0019 $0.002 $0.0019 $0.002 $5,418.26
2023-12-27 $0.0021 $0.0021 $0.0017 $0.0019 $16,115.63
2023-12-26 $0.0022 $0.0022 $0.0019 $0.0021 $18,952.72
2023-12-25 $0.002 $0.0022 $0.002 $0.0022 $19,825.27
2023-12-24 $0.0022 $0.0022 $0.002 $0.002 $17,503.38
2023-12-23 $0.002 $0.0022 $0.0019 $0.0022 $19,336.41
2023-12-22 $0.0023 $0.0023 $0.0019 $0.002 $33,878.82
2023-12-21 $0.0024 $0.0024 $0.0021 $0.0023 $8,455.65
2023-12-20 $0.0021 $0.0024 $0.0021 $0.0024 $9,381.91
2023-12-19 $0.0024 $0.0024 $0.002 $0.0021 $14,180.15
2023-12-18 $0.0021 $0.0024 $0.002 $0.0024 $10,347.03
2023-12-17 $0.0021 $0.0022 $0.002 $0.0021 $11,662.24
2023-12-16 $0.0021 $0.0022 $0.002 $0.0021 $10,351.40
2023-12-15 $0.0022 $0.0022 $0.0021 $0.0021 $11,993.77
2023-12-14 $0.0021 $0.0022 $0.002 $0.0021 $12,670.85
2023-12-13 $0.0021 $0.0022 $0.002 $0.0021 $18,371.24
2023-12-12 $0.002 $0.0022 $0.002 $0.0022 $18,936.42
2023-12-11 $0.0023 $0.0023 $0.002 $0.002 $12,203.74
2023-12-10 $0.0021 $0.0023 $0.0021 $0.0023 $2,582.58
2023-12-09 $0.002 $0.0022 $0.002 $0.0022 $19,176.56
2023-12-08 $0.0022 $0.0022 $0.002 $0.0021 $17,326.63
2023-12-05 $0.002 $0.0021 $0.0019 $0.002 $16,491.25
2023-12-04 $0.0023 $0.0024 $0.0017 $0.0021 $14,501.45
2023-12-03 $0.0022 $0.0024 $0.0022 $0.0024 $13,157.64
2023-12-02 $0.0024 $0.0024 $0.0021 $0.0022 $13,093.01
2023-12-01 $0.0026 $0.003 $0.0022 $0.0023 $11,469.67
2023-11-30 $0.0024 $0.003 $0.0024 $0.0026 $6,641.85
2023-11-29 $0.0036 $0.0036 $0.0024 $0.0024 $14,581.13
2023-11-28 $0.0034 $0.0036 $0.0028 $0.0035 $14,226.58