SEIYAN Historical USD Price
Daily close · Mar 17, 2025 → Mar 19, 2026Daily price history
Feb 18, 2026 → Mar 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-19 | $0.0001478 | $0.0001478 | $0.0001478 | $0.0001478 | $706.19 |
| 2026-03-18 | $0.0001478 | $0.0001478 | $0.0001478 | $0.0001478 | $706.19 |
| 2026-03-17 | $0.00020952 | $0.00020952 | $0.0001478 | $0.0001478 | $706.19 |
| 2026-03-16 | $0.00027123 | $0.00027123 | $0.00027123 | $0.00027123 | $3,468.02 |
| 2026-03-15 | $0.00027123 | $0.00027123 | $0.00027123 | $0.00027123 | $3,468.02 |
| 2026-03-14 | $0.00027123 | $0.00027123 | $0.00027123 | $0.00027123 | $3,468.02 |
| 2026-03-13 | $0.00027123 | $0.00027123 | $0.00027123 | $0.00027123 | $3,468.02 |
| 2026-03-12 | $0.00027123 | $0.00027123 | $0.00027123 | $0.00027123 | $3,468.02 |
| 2026-03-11 | $0.00027123 | $0.00027123 | $0.00027123 | $0.00027123 | $3,220.93 |
| 2026-03-10 | $0.00025117 | $0.00027123 | $0.00024867 | $0.00027123 | $3,617.25 |
| 2026-03-09 | $0.00027178 | $0.00027178 | $0.00024872 | $0.00025117 | $2,655.52 |
| 2026-03-08 | $0.00027328 | $0.00027421 | $0.00027088 | $0.00027093 | $2,418.79 |
| 2026-03-07 | $0.00029146 | $0.00029151 | $0.00027328 | $0.00027328 | $2,475.99 |
| 2026-03-06 | $0.0003008 | $0.00030108 | $0.00027829 | $0.00029129 | $1,831.37 |
| 2026-03-05 | $0.00029777 | $0.00030093 | $0.00029408 | $0.00030077 | $2,792.27 |
| 2026-03-04 | $0.00028513 | $0.00029795 | $0.00027973 | $0.00029777 | $2,709.96 |
| 2026-03-03 | $0.0002965 | $0.00030075 | $0.00026664 | $0.00028513 | $2,867.28 |
| 2026-03-02 | $0.00031066 | $0.0003207 | $0.00029045 | $0.0002965 | $2,945.97 |
| 2026-03-01 | $0.00032575 | $0.00032584 | $0.00031066 | $0.00031066 | $2,810.45 |
| 2026-02-28 | $0.00033258 | $0.00033995 | $0.00028925 | $0.00032575 | $3,389.29 |
| 2026-02-27 | $0.00033983 | $0.0003787 | $0.00033258 | $0.00033258 | $3,720.96 |
| 2026-02-26 | $0.00036609 | $0.00036797 | $0.00033983 | $0.00033983 | $3,422.46 |
| 2026-02-25 | $0.00033906 | $0.00036609 | $0.00033905 | $0.00036609 | $3,604.05 |
| 2026-02-24 | $0.00035238 | $0.00035388 | $0.00033905 | $0.00033906 | $2,906.35 |
| 2026-02-23 | $0.00036812 | $0.00036812 | $0.00035238 | $0.00035238 | $3,139.77 |
| 2026-02-22 | $0.00036939 | $0.00036939 | $0.00036812 | $0.00036812 | $3,255.26 |
| 2026-02-21 | $0.00036859 | $0.00036957 | $0.0003548 | $0.00036939 | $3,773.32 |
| 2026-02-20 | $0.00036691 | $0.00038578 | $0.00036429 | $0.00036859 | $3,329.15 |
| 2026-02-19 | $0.00039526 | $0.00039706 | $0.00037011 | $0.00037011 | $3,305.02 |
| 2026-02-18 | $0.00041127 | $0.00041162 | $0.00039246 | $0.00039508 | $3,734.31 |