CurrencyBeacon logo}}

Crypto Rate Dashboard

SEIYAN Price Chart

SEIYAN/USD
$0.000148
0.00%

SEIYAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00206444 $0.003386 $0.00203855 $0.003198 $184,357.27
2025-02-19 $0.001601 $0.00205053 $0.001598 $0.00205053 $25,753.23
2025-02-18 $0.0017108 $0.00183863 $0.001557 $0.00159186 $66,258.57
2025-02-17 $0.001663 $0.00176516 $0.001635 $0.0017108 $57,361.45
2025-02-16 $0.00173421 $0.00173711 $0.001634 $0.001663 $80,362.57
2025-02-15 $0.002123 $0.00223105 $0.0013524 $0.00173421 $91,614.53
2025-02-14 $0.00210973 $0.00232333 $0.002049 $0.00214682 $39,976.05
2025-02-13 $0.002298 $0.002347 $0.002097 $0.00210967 $98,069.09
2025-02-12 $0.002142 $0.002382 $0.002051 $0.002298 $122,885.35
2025-02-11 $0.002334 $0.00253416 $0.002104 $0.002142 $68,188.90
2025-02-10 $0.002333 $0.002424 $0.002203 $0.00232289 $47,621.95
2025-02-09 $0.002386 $0.002518 $0.00223505 $0.002333 $124,266.57
2025-02-08 $0.002353 $0.002638 $0.00232092 $0.002386 $127,550.28
2025-02-07 $0.00215183 $0.00241 $0.00215183 $0.002354 $77,298.36
2025-02-06 $0.001971 $0.002122 $0.001817 $0.00184836 $69,488.47
2025-02-05 $0.002068 $0.002101 $0.001948 $0.001965 $84,967.04
2025-02-04 $0.002186 $0.002243 $0.00191536 $0.002072 $79,278.38
2025-02-03 $0.002057 $0.002179 $0.001613 $0.002175 $67,725.06
2025-02-02 $0.00263488 $0.00267438 $0.002057 $0.002057 $62,351.79
2025-02-01 $0.00329714 $0.0033895 $0.00260625 $0.002635 $119,271.06
2025-01-31 $0.00319667 $0.00356224 $0.00309763 $0.00329686 $146,693.92
2025-01-30 $0.00308175 $0.00336076 $0.00307779 $0.00321281 $117,254.22
2025-01-29 $0.00293764 $0.0032372 $0.00285371 $0.00308925 $52,077.45
2025-01-28 $0.00312839 $0.00323 $0.00293764 $0.00293764 $9,450.06
2025-01-27 $0.003677 $0.003677 $0.00282916 $0.00317638 $110,906.55
2025-01-26 $0.00388741 $0.00413906 $0.003674 $0.003674 $235,356.65
2025-01-25 $0.00402144 $0.00403738 $0.00379141 $0.003892 $208,036.89
2025-01-24 $0.00385556 $0.004501 $0.0037 $0.00404125 $321,415.77
2025-01-23 $0.00408935 $0.004101 $0.00364928 $0.00386794 $248,616.66
2025-01-22 $0.0040188 $0.0042562 $0.00398989 $0.00408935 $278,635.86