sekoia by Virtuals Price Chart - CurrencyBeacon

SEKOIA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-12-13	$0.000256	$0.000265	$0.000254	$0.00026	$1,778.35
2025-12-12	$0.000281	$0.000281	$0.00025	$0.000256	$1,774.04
2025-12-11	$0.000276	$0.000282	$0.000256	$0.000281	$1,764.62
2025-12-10	$0.00031	$0.000312	$0.000269	$0.000276	$1,979.31
2025-12-09	$0.000271	$0.000312	$0.000267	$0.00031	$1,927.15
2025-12-08	$0.000285	$0.000293	$0.000268	$0.000271	$1,880.72
2025-12-07	$0.000302	$0.000302	$0.000272	$0.000285	$1,948.69
2025-12-05	$0.000327	$0.000339	$0.00029	$0.000293	$2,170.38
2025-12-04	$0.000343	$0.000351	$0.000306	$0.000326	$2,288.61
2025-12-03	$0.000341	$0.000364	$0.000322	$0.000343	$2,347.98
2025-12-02	$0.000301	$0.000346	$0.000289	$0.000341	$2,073.62
2025-12-01	$0.000359	$0.000362	$0.000285	$0.000301	$2,002.37
2025-11-30	$0.000367	$0.00037	$0.000341	$0.000361	$2,296.35
2025-11-29	$0.000392	$0.000393	$0.000361	$0.000367	$2,486.30
2025-11-28	$0.000407	$0.000411	$0.000386	$0.000392	$2,659.63
2025-11-27	$0.000397	$0.000425	$0.000392	$0.000408	$2,705.06
2025-11-26	$0.000365	$0.000403	$0.000354	$0.000397	$2,448.81
2025-11-25	$0.000392	$0.0004	$0.000359	$0.000365	$2,512.49
2025-11-24	$0.000379	$0.000396	$0.000361	$0.000392	$2,499.82
2025-11-23	$0.000339	$0.00038	$0.000338	$0.000379	$2,378.02
2025-11-22	$0.000318	$0.000347	$0.000316	$0.000339	$2,211.36
2025-11-21	$0.000386	$0.000387	$0.000316	$0.000321	$2,383.95
2025-11-20	$0.000425	$0.000441	$0.000374	$0.000387	$2,878.20
2025-11-19	$0.000428	$0.000445	$0.000383	$0.000429	$2,760.07
2025-11-18	$0.000394	$0.000432	$0.00039	$0.000428	$2,658.00
2025-11-17	$0.000404	$0.000429	$0.000388	$0.000394	$2,789.86
2025-11-16	$0.000435	$0.00045	$0.000399	$0.000406	$2,951.06
2025-11-15	$0.00046	$0.000461	$0.000419	$0.00044	$3,031.89
2025-11-14	$0.000495	$0.000495	$0.000433	$0.00046	$3,207.91
2025-11-13	$0.000496	$0.000524	$0.000464	$0.000495	$3,422.04