SEKOIA Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.000064 | $0.000067 | $0.000061 | $0.000066 | $12.91 |
| 2026-11-09 | $0.000063 | $0.000068 | $0.00006 | $0.000061 | $12.62 |
| 2026-11-08 | $0.000065 | $0.00007 | $0.00006 | $0.000061 | $13.18 |
| 2026-11-07 | $0.000067 | $0.000071 | $0.000063 | $0.000066 | $13.60 |
| 2026-11-06 | $0.000067 | $0.000072 | $0.000064 | $0.000065 | $13.54 |
| 2026-11-05 | $0.00007 | $0.000075 | $0.000063 | $0.000066 | $13.66 |
| 2026-11-04 | $0.000069 | $0.000074 | $0.000063 | $0.00007 | $13.45 |
| 2026-11-03 | $0.00007 | $0.000072 | $0.000063 | $0.000072 | $13.12 |
| 2026-11-02 | $0.000071 | $0.000072 | $0.000064 | $0.000069 | $13.44 |
| 2026-11-01 | $0.000069 | $0.000072 | $0.000065 | $0.000068 | $13.10 |
| 2026-10-31 | $0.00007 | $0.000072 | $0.000064 | $0.000066 | $13.14 |
| 2026-10-30 | $0.000068 | $0.000072 | $0.000062 | $0.000072 | $13.10 |
| 2026-10-29 | $0.000073 | $0.000076 | $0.000063 | $0.000068 | $13.91 |
| 2026-10-28 | $0.000077 | $0.000077 | $0.000069 | $0.000073 | $14.31 |
| 2026-10-27 | $0.000075 | $0.000077 | $0.000068 | $0.000076 | $13.85 |
| 2026-10-26 | $0.000075 | $0.000076 | $0.000068 | $0.000069 | $14.21 |
| 2026-10-25 | $0.000074 | $0.000075 | $0.000067 | $0.000072 | $13.57 |
| 2026-10-24 | $0.000071 | $0.000077 | $0.000067 | $0.000075 | $14.34 |
| 2026-10-23 | $0.000075 | $0.000079 | $0.000069 | $0.000075 | $14.49 |
| 2026-10-22 | $0.000077 | $0.000083 | $0.000071 | $0.000074 | $15.61 |
| 2026-10-21 | $0.000081 | $0.000085 | $0.000077 | $0.000081 | $15.54 |
| 2026-10-20 | $0.000077 | $0.000084 | $0.000074 | $0.000082 | $15.30 |
| 2026-10-19 | $0.000083 | $0.000087 | $0.000074 | $0.000082 | $15.95 |
| 2026-10-18 | $0.000084 | $0.000086 | $0.000075 | $0.00008 | $15.79 |
| 2026-10-17 | $0.000084 | $0.000142 | $0.000078 | $0.000079 | $16.35 |
| 2026-10-16 | $0.000084 | $0.000091 | $0.000081 | $0.000087 | $17.01 |
| 2026-10-15 | $0.000088 | $0.000091 | $0.000079 | $0.000085 | $16.78 |
| 2026-10-14 | $0.000095 | $0.000096 | $0.000083 | $0.000088 | $17.70 |
| 2026-10-13 | $0.000086 | $0.000095 | $0.000083 | $0.000091 | $18.27 |
| 2026-10-12 | $0.000093 | $0.000099 | $0.000086 | $0.000089 | $18.15 |