SKRT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00022201 | $0.00022416 | $0.00022122 | $0.00022215 | $142.32 |
| 2026-09-24 | $0.00022258 | $0.00022313 | $0.00022056 | $0.00022201 | $168.88 |
| 2026-09-23 | $0.00022588 | $0.00022731 | $0.00022148 | $0.00022257 | $194.10 |
| 2026-09-22 | $0.00022678 | $0.00022682 | $0.00022455 | $0.00022593 | $238.94 |
| 2026-09-21 | $0.00022012 | $0.00022791 | $0.00022012 | $0.00022687 | $518.13 |
| 2026-09-20 | $0.00022132 | $0.00022136 | $0.0002186 | $0.00021996 | $445.90 |
| 2026-09-19 | $0.00022122 | $0.000223 | $0.00022097 | $0.00022148 | $302.36 |
| 2026-09-18 | $0.00021107 | $0.00022276 | $0.00021073 | $0.00022122 | $669.08 |
| 2026-09-17 | $0.00021011 | $0.00021254 | $0.00021002 | $0.00021115 | $252.51 |
| 2026-09-16 | $0.00020927 | $0.00021047 | $0.00020823 | $0.00021019 | $196.84 |
| 2026-09-15 | $0.00021533 | $0.00021548 | $0.00020789 | $0.00020937 | $522.73 |
| 2026-09-14 | $0.00021307 | $0.00021889 | $0.00021281 | $0.00021534 | $82.53 |
| 2026-09-13 | $0.00021589 | $0.00021594 | $0.00021264 | $0.00021303 | $81.91 |
| 2026-09-12 | $0.00021589 | $0.00021683 | $0.00021545 | $0.0002159 | $207.27 |
| 2026-09-11 | $0.00021142 | $0.00022191 | $0.00021142 | $0.00021592 | $358.77 |
| 2026-09-10 | $0.00021241 | $0.00021304 | $0.00021015 | $0.0002114 | $237.60 |
| 2026-09-09 | $0.00021317 | $0.0002147 | $0.00021154 | $0.0002124 | $156.49 |
| 2026-09-08 | $0.00021462 | $0.00021607 | $0.00021071 | $0.0002131 | $157.01 |
| 2026-09-07 | $0.00021668 | $0.00021813 | $0.00021281 | $0.00021475 | $111.63 |
| 2026-09-06 | $0.00021377 | $0.00021733 | $0.00021346 | $0.00021671 | $112.64 |
| 2026-09-05 | $0.00021167 | $0.00021471 | $0.00021087 | $0.00021388 | $111.17 |
| 2026-09-04 | $0.00021615 | $0.0002188 | $0.00020994 | $0.0002116 | $109.99 |
| 2026-09-03 | $0.00020759 | $0.00029565 | $0.00020656 | $0.00021618 | $13,324.25 |
| 2026-09-02 | $0.00020943 | $0.00021056 | $0.00020477 | $0.00020747 | $118.38 |
| 2026-09-01 | $0.00021355 | $0.00021509 | $0.00020686 | $0.00020944 | $87.05 |
| 2026-08-31 | $0.00021001 | $0.00021538 | $0.00020895 | $0.00021357 | $210.40 |
| 2026-08-30 | $0.00021151 | $0.00021763 | $0.00020584 | $0.00021006 | $342.62 |
| 2026-08-29 | $0.00021028 | $0.0002117 | $0.00020929 | $0.00021157 | $105.53 |
| 2026-08-28 | $0.00021479 | $0.00021637 | $0.00020693 | $0.00021025 | $104.87 |
| 2026-08-27 | $0.00021542 | $0.00021974 | $0.00021286 | $0.00021478 | $99.99 |