CurrencyBeacon logo}}

Crypto Rate Dashboard

Sekuritance Price Chart

SKRT/USD
$0.000207
-12.76%

SKRT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.00125795 $0.00126169 $0.00121636 $0.00123108 $298.90
2022-11-27 $0.00123229 $0.00142164 $0.00123229 $0.0012575 $4,012.06
2022-11-26 $0.00123879 $0.00126742 $0.00122661 $0.00123264 $69.20
2022-11-25 $0.00124423 $0.00124423 $0.00120321 $0.00123862 $501.56
2022-11-24 $0.00122483 $0.00125555 $0.00122111 $0.00124402 $503.75
2022-11-23 $0.00121501 $0.00124793 $0.0011913 $0.0012246 $495.88
2022-11-22 $0.00115182 $0.00121382 $0.00112831 $0.00121236 $399.33
2022-11-21 $0.00118725 $0.00118725 $0.00112746 $0.00115206 $417.74
2022-11-20 $0.00123131 $0.00123715 $0.00115702 $0.0011873 $430.52
2022-11-19 $0.00119079 $0.00123235 $0.00117926 $0.00123167 $512.99
2022-11-18 $0.00118914 $0.00121644 $0.00118158 $0.00119117 $138.77
2022-11-17 $0.00120859 $0.00121784 $0.00117852 $0.00118924 $87.93
2022-11-16 $0.00124642 $0.00126003 $0.00118848 $0.00120809 $70.04
2022-11-15 $0.00123594 $0.0012779 $0.00123179 $0.00124536 $182.18
2022-11-14 $0.0002731 $0.00123999 $0.0002731 $0.00123557 $537.55
2022-11-13 $0.00128526 $0.001314 $0.0002731 $0.0002731 $2,867.04
2022-11-12 $0.0013248 $0.00183665 $0.00116618 $0.0012824 $70,721.87
2022-11-11 $0.0013405 $0.00136134 $0.0013002 $0.0013278 $11,331.60
2022-11-10 $0.00128312 $0.00143 $0.0012762 $0.001334 $18,940.22
2022-11-09 $0.0014069 $0.0014184 $0.0012307 $0.00129262 $12,638.70
2022-11-08 $0.00144862 $0.00145402 $0.0013333 $0.0014152 $13,533.05
2022-11-07 $0.00144561 $0.00146822 $0.001445 $0.00144776 $9,236.27
2022-11-06 $0.00142352 $0.00151264 $0.00142045 $0.00144582 $30,454.42
2022-11-05 $0.00140596 $0.0015005 $0.00140295 $0.00142208 $28,807.39
2022-11-04 $0.0013998 $0.00142979 $0.001382 $0.00140527 $13,706.74
2022-11-03 $0.0014025 $0.0014097 $0.0013978 $0.0014042 $5,934.18
2022-11-02 $0.00140799 $0.00142135 $0.00139722 $0.0013999 $13,167.14
2022-11-01 $0.00139833 $0.0014487 $0.00138895 $0.00140727 $9,059.51
2022-10-31 $0.00139491 $0.00142861 $0.0013848 $0.00140039 $16,958.91
2022-10-30 $0.00143662 $0.0014526 $0.00139342 $0.00139549 $3,490.09