SKYA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00028191 | $0.00031522 | $0.00028136 | $0.00028214 | $4,324.60 |
| 2026-11-08 | $0.00031502 | $0.00031517 | $0.00028216 | $0.00028216 | $401.77 |
| 2026-11-07 | $0.0003191 | $0.00033137 | $0.00028741 | $0.00031502 | $2,765.75 |
| 2026-11-06 | $0.00031233 | $0.0003391 | $0.00028462 | $0.0003191 | $6,963.02 |
| 2026-11-05 | $0.00032171 | $0.00032171 | $0.00028465 | $0.00028465 | $776.89 |
| 2026-11-04 | $0.000284 | $0.00035119 | $0.00028397 | $0.00032149 | $5,438.64 |
| 2026-11-03 | $0.00028627 | $0.0003138 | $0.00028042 | $0.00028397 | $1,733.37 |
| 2026-11-02 | $0.0003463 | $0.0003463 | $0.00028627 | $0.00028627 | $4,932.85 |
| 2026-11-01 | $0.00027857 | $0.0003438 | $0.00027857 | $0.0003438 | $8,965.35 |
| 2026-10-31 | $0.00029182 | $0.00033125 | $0.00028867 | $0.0003194 | $11,680.97 |
| 2026-10-30 | $0.00028452 | $0.0003201 | $0.00028452 | $0.00029182 | $3,448.65 |
| 2026-10-29 | $0.000319 | $0.000319 | $0.00028452 | $0.00028452 | $445.22 |
| 2026-10-28 | $0.00032435 | $0.00032435 | $0.00029007 | $0.00029137 | $1,013.74 |
| 2026-10-27 | $0.0003246 | $0.00032465 | $0.00029647 | $0.00032435 | $697.56 |
| 2026-10-26 | $0.0003262 | $0.0003262 | $0.00029587 | $0.0003246 | $627.89 |
| 2026-10-25 | $0.00032575 | $0.00032715 | $0.00029857 | $0.0003262 | $730.99 |
| 2026-10-24 | $0.00032665 | $0.000328 | $0.00029682 | $0.00032575 | $1,235.42 |
| 2026-10-23 | $0.00032506 | $0.00032773 | $0.00029688 | $0.00032653 | $1,443.10 |
| 2026-10-22 | $0.00033038 | $0.00033038 | $0.0002966 | $0.00032506 | $836.69 |
| 2026-10-21 | $0.00033095 | $0.00033145 | $0.00030203 | $0.00033008 | $744.28 |
| 2026-10-20 | $0.00032937 | $0.0003311 | $0.00030167 | $0.0003311 | $459.57 |
| 2026-10-19 | $0.00033959 | $0.00033959 | $0.00030172 | $0.00032944 | $5,137.73 |
| 2026-10-18 | $0.00032998 | $0.00033568 | $0.00030108 | $0.00033568 | $2,435.92 |
| 2026-10-17 | $0.00032783 | $0.00036882 | $0.00029688 | $0.00032793 | $6,281.37 |
| 2026-10-16 | $0.00032892 | $0.0003416 | $0.000297 | $0.00032783 | $5,115.48 |
| 2026-10-15 | $0.00032373 | $0.00034297 | $0.00029621 | $0.00030106 | $6,570.47 |
| 2026-10-14 | $0.00033153 | $0.00033158 | $0.00029564 | $0.00032373 | $2,617.50 |
| 2026-10-13 | $0.00033036 | $0.00036001 | $0.0003002 | $0.0003316 | $4,086.92 |
| 2026-10-12 | $0.00032563 | $0.00038993 | $0.00029796 | $0.00033036 | $5,250.31 |
| 2026-10-11 | $0.00032883 | $0.00032883 | $0.00029708 | $0.00032563 | $1,496.54 |