SKYA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00032821 | $0.00032925 | $0.00029988 | $0.00032775 | $1,209.51 |
| 2026-09-24 | $0.00033113 | $0.00033173 | $0.00030037 | $0.00032821 | $384.20 |
| 2026-09-23 | $0.00033604 | $0.00033618 | $0.00030342 | $0.00033147 | $554.41 |
| 2026-09-22 | $0.00037705 | $0.00037705 | $0.00033539 | $0.00033604 | $2,410.69 |
| 2026-09-21 | $0.0003435 | $0.00036955 | $0.00030178 | $0.00034624 | $18,721.23 |
| 2026-09-20 | $0.00032537 | $0.000362 | $0.00030015 | $0.000341 | $12,091.47 |
| 2026-09-19 | $0.00033821 | $0.0003409 | $0.0003035 | $0.00032537 | $3,429.55 |
| 2026-09-18 | $0.00030682 | $0.0003401 | $0.0003058 | $0.00033821 | $2,876.24 |
| 2026-09-17 | $0.00033734 | $0.00033734 | $0.00030677 | $0.00030682 | $524.54 |
| 2026-09-16 | $0.00033641 | $0.0003663 | $0.00030833 | $0.00033814 | $4,506.94 |
| 2026-09-15 | $0.00030714 | $0.00036641 | $0.00030665 | $0.00033633 | $6,620.84 |
| 2026-09-14 | $0.00033829 | $0.00033829 | $0.00030524 | $0.00030714 | $1,015.80 |
| 2026-09-13 | $0.00033919 | $0.00033974 | $0.00030804 | $0.00030989 | $1,550.30 |
| 2026-09-12 | $0.00034158 | $0.00034609 | $0.00030339 | $0.00031014 | $5,651.29 |
| 2026-09-11 | $0.0003371 | $0.00034563 | $0.00030838 | $0.00034158 | $7,755.34 |
| 2026-09-10 | $0.0003362 | $0.0003438 | $0.00032 | $0.00033624 | $7,817.33 |
| 2026-09-09 | $0.00034631 | $0.00034773 | $0.0003293 | $0.0003297 | $7,964.16 |
| 2026-09-08 | $0.00032 | $0.00037051 | $0.0003188 | $0.00033775 | $23,966.86 |
| 2026-09-07 | $0.0003293 | $0.00033561 | $0.0003172 | $0.00032 | $3,703.83 |
| 2026-09-06 | $0.00034274 | $0.00034348 | $0.0003205 | $0.0003293 | $8,474.52 |
| 2026-09-05 | $0.0003518 | $0.0003601 | $0.000335 | $0.0003417 | $12,633.45 |
| 2026-09-04 | $0.00034957 | $0.00040729 | $0.00033422 | $0.0003518 | $28,990.22 |
| 2026-09-03 | $0.0004799 | $0.00048753 | $0.0003438 | $0.00034957 | $28,251.19 |
| 2026-09-02 | $0.0003297 | $0.0005928 | $0.0003248 | $0.0004799 | $148,576.78 |
| 2026-09-01 | $0.00031029 | $0.0003776 | $0.00030696 | $0.0003672 | $14,957.83 |
| 2026-08-31 | $0.0003063 | $0.00034695 | $0.0003011 | $0.00031255 | $25,359.54 |
| 2026-08-30 | $0.00029743 | $0.00032058 | $0.00029562 | $0.00030975 | $31,691.82 |
| 2026-08-29 | $0.00030078 | $0.00030078 | $0.00029178 | $0.0002975 | $11,388.93 |
| 2026-08-28 | $0.0003108 | $0.00038588 | $0.00029636 | $0.00030054 | $17,008.52 |
| 2026-08-27 | $0.00029423 | $0.000378 | $0.00029416 | $0.0003108 | $15,078.21 |