CurrencyBeacon logo}}

Crypto Rate Dashboard

Sekuya Multiverse Price Chart

SKYA/USD
$0.000649
0.46%

SKYA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-20 $0.00777844 $0.00790995 $0.00677772 $0.00700216 $149,856.64
2025-05-19 $0.00783993 $0.00891627 $0.00709349 $0.00777699 $320,741.15
2025-05-18 $0.005728 $0.0091369 $0.00570016 $0.00779123 $532,389.30
2025-05-17 $0.00587175 $0.0060375 $0.00537053 $0.00572667 $153,932.87
2025-05-16 $0.00659473 $0.00659473 $0.0058656 $0.00590719 $130,569.79
2025-05-15 $0.00754856 $0.00768853 $0.00658625 $0.00661009 $140,606.67
2025-05-14 $0.00810252 $0.00863075 $0.00728469 $0.00747311 $187,857.33
2025-05-13 $0.00792786 $0.00951544 $0.00658744 $0.00822712 $447,377.03
2025-05-12 $0.00672312 $0.01146617 $0.00661515 $0.00807418 $1.16M
2025-05-11 $0.0043165 $0.00760933 $0.004312 $0.00694845 $824,397.85
2025-05-10 $0.00407925 $0.00432798 $0.00404823 $0.0043185 $89,606.98
2025-05-09 $0.00407444 $0.00427269 $0.00405013 $0.00407925 $165,972.54
2025-05-08 $0.00370973 $0.00408381 $0.00367144 $0.00407031 $184,734.98
2025-05-07 $0.00373389 $0.00386864 $0.00370238 $0.00371088 $49,208.93
2025-05-06 $0.00382864 $0.00386362 $0.00373088 $0.00373389 $48,272.08
2025-05-05 $0.00382042 $0.00388149 $0.0037563 $0.00382914 $44,809.49
2025-05-04 $0.00375269 $0.00386029 $0.00371083 $0.00382242 $40,527.75
2025-05-03 $0.00381156 $0.00390815 $0.00371083 $0.00375119 $47,378.74
2025-05-02 $0.00391749 $0.0039428 $0.00366444 $0.00381346 $49,032.61
2025-05-01 $0.00384809 $0.00396416 $0.00373395 $0.00391649 $46,595.91
2025-04-30 $0.00397994 $0.00401529 $0.00369233 $0.00384159 $53,706.96
2025-04-29 $0.00396719 $0.00401788 $0.00389677 $0.00398294 $52,924.99
2025-04-28 $0.00391432 $0.00400567 $0.00388208 $0.00396619 $49,362.51
2025-04-27 $0.00383056 $0.00406839 $0.00380113 $0.00391382 $46,291.58
2025-04-26 $0.00397421 $0.00410408 $0.00376855 $0.00383056 $49,964.88
2025-04-25 $0.00381739 $0.00410887 $0.00374319 $0.00397521 $56,666.44
2025-04-24 $0.00397558 $0.00398644 $0.00366586 $0.00381489 $41,968.58
2025-04-23 $0.00375542 $0.0043341 $0.00369238 $0.00398008 $61,672.20
2025-04-22 $0.00354605 $0.00378692 $0.00349068 $0.00375842 $119,782.10
2025-04-21 $0.00351555 $0.00371266 $0.00350955 $0.00355005 $99,542.05