SLF Historical USD Price
Daily close · Jun 14, 2025 → Jun 14, 2026Daily price history
May 16, 2026 → Jun 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-14 | $0.0003714 | $0.0003714 | $0.0003714 | $0.0003714 | $47,141.54 |
| 2026-06-13 | $0.0003714 | $0.0003714 | $0.0003714 | $0.0003714 | $47,141.54 |
| 2026-06-12 | $0.0003714 | $0.0003714 | $0.0003714 | $0.0003714 | $47,141.54 |
| 2026-06-11 | $0.0003714 | $0.0003714 | $0.0003714 | $0.0003714 | $47,141.54 |
| 2026-06-10 | $0.0003714 | $0.0003714 | $0.0003714 | $0.0003714 | $47,141.54 |
| 2026-06-09 | $0.0003714 | $0.0003714 | $0.0003714 | $0.0003714 | $47,141.54 |
| 2026-06-08 | $0.0003714 | $0.0003714 | $0.0003714 | $0.0003714 | $47,141.54 |
| 2026-06-07 | $0.0003708 | $0.0003714 | $0.0003132 | $0.0003714 | $47,141.54 |
| 2026-06-06 | $0.0003891 | $0.0003899 | $0.0003704 | $0.0003706 | $55,988.59 |
| 2026-06-05 | $0.0004413 | $0.0004419 | $0.0003881 | $0.0003888 | $51,576.16 |
| 2026-06-04 | $0.0004402 | $0.0004446 | $0.0004372 | $0.0004412 | $54,990.82 |
| 2026-06-03 | $0.000442 | $0.0004446 | $0.0004388 | $0.0004406 | $53,919.85 |
| 2026-06-02 | $0.0004201 | $0.0004443 | $0.0004157 | $0.0004438 | $59,318.88 |
| 2026-06-01 | $0.0004134 | $0.0004251 | $0.0004096 | $0.0004192 | $53,233.66 |
| 2026-05-31 | $0.0004079 | $0.000415 | $0.0004057 | $0.000412 | $57,805.95 |
| 2026-05-30 | $0.0004085 | $0.0004093 | $0.0004057 | $0.0004076 | $56,848.39 |
| 2026-05-29 | $0.0004075 | $0.0004093 | $0.0004057 | $0.0004067 | $0.00 |
| 2026-05-28 | $0.0004085 | $0.0004093 | $0.0004057 | $0.0004061 | $54,327.12 |
| 2026-05-27 | $0.0004073 | $0.0004093 | $0.0004057 | $0.0004072 | $53,267.66 |
| 2026-05-26 | $0.0003986 | $0.0004094 | $0.0003975 | $0.0004091 | $54,659.26 |
| 2026-05-25 | $0.0004016 | $0.0004017 | $0.0003974 | $0.000399 | $55,220.39 |
| 2026-05-24 | $0.0003991 | $0.0004016 | $0.0003974 | $0.0003976 | $56,248.43 |
| 2026-05-23 | $0.0003912 | $0.0004012 | $0.000388 | $0.0003987 | $55,896.58 |
| 2026-05-22 | $0.0003889 | $0.0003914 | $0.000388 | $0.0003904 | $55,681.98 |
| 2026-05-21 | $0.0003894 | $0.0003914 | $0.000388 | $0.0003896 | $56,231.15 |
| 2026-05-20 | $0.0003884 | $0.0003914 | $0.000388 | $0.0003899 | $55,704.25 |
| 2026-05-19 | $0.0004507 | $0.0004517 | $0.000388 | $0.0003887 | $55,756.43 |
| 2026-05-18 | $0.0004225 | $0.0004516 | $0.0004172 | $0.0004482 | $55,666.24 |
| 2026-05-17 | $0.0004216 | $0.0004242 | $0.0004171 | $0.0004225 | $53,579.99 |
| 2026-05-16 | $0.0004195 | $0.000429 | $0.0004147 | $0.0004193 | $55,449.49 |