CurrencyBeacon logo}}

Crypto Rate Dashboard

Self Chain Price Chart

SLF/USD
$0.000388
0.44%

SLF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-30 $0.05405491 $0.06427829 $0.05338464 $0.05569096 $16.26M
2025-08-29 $0.05565878 $0.05606236 $0.05331821 $0.05388148 $7.16M
2025-08-28 $0.05422503 $0.05690481 $0.05402567 $0.05569261 $7.73M
2025-08-27 $0.05586234 $0.05586234 $0.05428454 $0.05428454 $6.97M
2025-08-26 $0.05723241 $0.05723241 $0.05508145 $0.05594974 $9.23M
2025-08-25 $0.06555113 $0.06731296 $0.05645495 $0.05730034 $23.58M
2025-08-24 $0.05832224 $0.07705688 $0.05618748 $0.06562949 $51.60M
2025-08-23 $0.05859397 $0.05912105 $0.0570047 $0.05821595 $2.36M
2025-08-22 $0.05586347 $0.05867652 $0.05415415 $0.05864225 $4.84M
2025-08-21 $0.0575429 $0.05760939 $0.05502164 $0.05578722 $2.26M
2025-08-20 $0.05545554 $0.05833208 $0.05518294 $0.05751083 $2.63M
2025-08-19 $0.05923555 $0.05951223 $0.05501062 $0.05550843 $3.36M
2025-08-18 $0.06278498 $0.06287568 $0.05826221 $0.05929677 $5.77M
2025-08-17 $0.06249905 $0.06378342 $0.06238585 $0.06261434 $3.05M
2025-08-16 $0.06318649 $0.06458571 $0.06229712 $0.06245063 $4.68M
2025-08-15 $0.0625079 $0.07408833 $0.06203286 $0.06318177 $31.34M
2025-08-14 $0.06868827 $0.069027 $0.06206523 $0.06255104 $4.93M
2025-08-13 $0.06810293 $0.06904346 $0.06750147 $0.0687035 $6.18M
2025-08-12 $0.06615882 $0.06882655 $0.06543831 $0.06832708 $3.98M
2025-08-11 $0.06961445 $0.06988317 $0.0657145 $0.0661664 $3.49M
2025-08-10 $0.0701329 $0.07076616 $0.06856295 $0.06960505 $3.78M
2025-08-09 $0.06939494 $0.0712831 $0.069384 $0.07014355 $3.84M
2025-08-08 $0.068886 $0.0703362 $0.0678579 $0.0692962 $6.03M
2025-08-07 $0.0672975 $0.07006295 $0.06642022 $0.068969 $7.44M
2025-08-06 $0.06721175 $0.06854549 $0.06658411 $0.06734121 $3.65M
2025-08-05 $0.0731107 $0.07313351 $0.06572658 $0.06719921 $7.21M
2025-08-04 $0.07184753 $0.07382844 $0.07165829 $0.07312404 $3.46M
2025-08-03 $0.07170024 $0.07260495 $0.07057459 $0.07184081 $3.98M
2025-08-02 $0.07352284 $0.07579652 $0.06983102 $0.07166982 $10.03M
2025-08-01 $0.07264338 $0.078361 $0.06978703 $0.07389813 $13.59M