CurrencyBeacon logo}}

Crypto Rate Dashboard

Selfbar Price Chart

SBAR/USD
$0.00105
0.00%

SBAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.3809 $0.3809 $0.3809 $0.3809 $0.00
2022-12-20 $0.3809 $0.3809 $0.3809 $0.3809 $0.00
2022-12-19 $0.3809 $0.3809 $0.3809 $0.3809 $0.00
2022-12-18 $0.452281 $0.452281 $0.25500009 $0.3809 $2.27
2022-12-17 $0.25228123 $0.452281 $0.25228123 $0.452281 $0.00
2022-12-16 $0.35 $0.46228123 $0.25228123 $0.25228123 $47.88
2022-12-15 $0.35 $0.35 $0.35 $0.35 $0.12
2022-12-14 $0.22000002 $0.35 $0.22000002 $0.35 $0.13
2022-12-13 $0.38807378 $0.38807378 $0.22000002 $0.22000002 $3.31
2022-12-12 $0.29247971 $0.39 $0.29247971 $0.38807378 $44.98
2022-12-11 $0.29247971 $0.29247971 $0.29247971 $0.29247971 $0.00
2022-12-10 $0.29247971 $0.29247971 $0.29247971 $0.29247971 $0.00
2022-12-09 $0.29318587 $0.29318587 $0.210004 $0.29247971 $0.01
2022-12-08 $0.29356576 $0.29356576 $0.29318587 $0.29318587 $0.00
2022-12-07 $0.3 $0.3 $0.29356576 $0.29356576 $0.00
2022-12-06 $0.29027144 $0.3 $0.28994394 $0.3 $130.91
2022-12-05 $0.29027144 $0.29027144 $0.29027144 $0.29027144 $1.65
2022-12-04 $0.29818145 $0.29818145 $0.29027144 $0.29027144 $1.67
2022-12-03 $0.2977786 $0.29818145 $0.2977786 $0.29818145 $9.61
2022-12-02 $0.2977786 $0.2977786 $0.2977786 $0.2977786 $0.00
2022-12-01 $0.2977786 $0.2977786 $0.2977786 $0.2977786 $0.00
2022-11-30 $0.2977786 $0.2977786 $0.2977786 $0.2977786 $0.00
2022-11-29 $0.329999 $0.329999 $0.20023329 $0.2977786 $204.68
2022-11-28 $0.32999999 $0.32999999 $0.329999 $0.329999 $142.96
2022-11-27 $0.29431513 $0.32999999 $0.29431513 $0.32999999 $2.99
2022-11-26 $0.29431513 $0.29431513 $0.29431513 $0.29431513 $0.00
2022-11-25 $0.29431513 $0.29431513 $0.29431513 $0.29431513 $0.00
2022-11-24 $0.29431513 $0.29431513 $0.29431513 $0.29431513 $0.00
2022-11-23 $0.29819408 $0.29819408 $0.21500001 $0.29431513 $2.78
2022-11-22 $0.29819408 $0.29819408 $0.29819408 $0.29819408 $0.00