SELF Historical USD Price
Daily close · Apr 24, 2024 → Apr 24, 2025Daily price history
Mar 25, 2025 → Apr 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-24 | $0.00143012 | $0.00143208 | $0.00140308 | $0.00141975 | $3,228.36 |
| 2025-04-23 | $0.00146065 | $0.00146327 | $0.00142037 | $0.00143003 | $3,251.74 |
| 2025-04-22 | $0.00140991 | $0.00146157 | $0.00140795 | $0.00146027 | $3,320.51 |
| 2025-04-21 | $0.00139978 | $0.0014349 | $0.00139951 | $0.00141026 | $3,206.78 |
| 2025-04-20 | $0.00139724 | $0.00140491 | $0.00138772 | $0.00140005 | $3,183.57 |
| 2025-04-19 | $0.00139433 | $0.00140247 | $0.00138847 | $0.00139761 | $3,178.03 |
| 2025-04-17 | $0.00137537 | $0.00138759 | $0.00137198 | $0.00138759 | $3,155.23 |
| 2025-04-16 | $0.00136848 | $0.00138208 | $0.00136162 | $0.00137562 | $3,128.02 |
| 2025-04-15 | $0.00138001 | $0.00139409 | $0.0013686 | $0.0013686 | $3,112.06 |
| 2025-04-14 | $0.00137933 | $0.00139938 | $0.00137772 | $0.00137981 | $3,137.56 |
| 2025-04-13 | $0.00140999 | $0.00141088 | $0.00137178 | $0.0013795 | $3,136.84 |
| 2025-04-12 | $0.00138394 | $0.00141702 | $0.00137935 | $0.00140966 | $3,205.41 |
| 2025-04-11 | $0.00139194 | $0.00153775 | $0.00136253 | $0.00138468 | $3,148.62 |
| 2025-04-10 | $0.00128257 | $0.00139252 | $0.00125825 | $0.00139143 | $213.93 |
| 2025-04-09 | $0.00143843 | $0.00149327 | $0.00122056 | $0.00128279 | $251.56 |
| 2025-04-08 | $0.00096103 | $0.00145044 | $0.00078043 | $0.00143919 | $1,613.97 |
| 2025-04-07 | $0.00105322 | $0.00107071 | $0.00094827 | $0.00096149 | $115.39 |
| 2025-04-06 | $0.00104751 | $0.0010538 | $0.00102182 | $0.00105229 | $54.17 |
| 2025-04-05 | $0.00092003 | $0.00105871 | $0.00091652 | $0.0010478 | $678.38 |
| 2025-04-04 | $0.00087605 | $0.00092303 | $0.00081068 | $0.0009202 | $337.88 |
| 2025-04-03 | $0.00090355 | $0.00093243 | $0.00084829 | $0.00087559 | $99.49 |
| 2025-04-02 | $0.00088844 | $0.00097972 | $0.00087993 | $0.00090395 | $207.19 |
| 2025-04-01 | $0.00088637 | $0.0009285 | $0.0008839 | $0.0008888 | $100.34 |
| 2025-03-31 | $0.00099326 | $0.00100016 | $0.00083666 | $0.00088659 | $1,871.75 |
| 2025-03-30 | $0.00104622 | $0.00106038 | $0.00095377 | $0.00099304 | $138.92 |
| 2025-03-29 | $0.00097025 | $0.00106093 | $0.00095437 | $0.00104741 | $134.33 |
| 2025-03-28 | $0.00095825 | $0.00097063 | $0.00095035 | $0.00097034 | $31.73 |
| 2025-03-27 | $0.00083564 | $0.00096814 | $0.00082168 | $0.00095824 | $214.17 |
| 2025-03-26 | $0.0008558 | $0.00085736 | $0.00082518 | $0.0008355 | $44.88 |
| 2025-03-25 | $0.00075394 | $0.00085619 | $0.00074994 | $0.00085582 | $200.47 |