Crypto Rate Dashboard
SELFCrypto Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00260762 |
$0.00275497 |
$0.00256051 |
$0.00257063 |
$964.00 |
| 2024-12-11 |
$0.00247445 |
$0.00265759 |
$0.00241795 |
$0.00260758 |
$1,983.48 |
| 2024-12-10 |
$0.00255714 |
$0.00257489 |
$0.0023477 |
$0.00247318 |
$429.49 |
| 2024-12-09 |
$0.00270852 |
$0.00274537 |
$0.0025147 |
$0.00257171 |
$1,392.45 |
| 2024-12-08 |
$0.00266108 |
$0.00275204 |
$0.0026464 |
$0.00271079 |
$1,721.63 |
| 2024-12-07 |
$0.00284917 |
$0.00287332 |
$0.0026376 |
$0.00265991 |
$3,594.25 |
| 2024-12-06 |
$0.00296708 |
$0.00299667 |
$0.002752 |
$0.00285075 |
$2,809.22 |
| 2024-12-05 |
$0.00283213 |
$0.00303097 |
$0.00274909 |
$0.00296768 |
$5,028.73 |
| 2024-12-04 |
$0.00264768 |
$0.00294313 |
$0.00258097 |
$0.00283048 |
$2,232.22 |
| 2024-12-03 |
$0.00274613 |
$0.00278923 |
$0.00255691 |
$0.00264885 |
$2,104.49 |
| 2024-12-02 |
$0.00342555 |
$0.00343188 |
$0.00269421 |
$0.00274562 |
$6,925.47 |
| 2024-12-01 |
$0.00333372 |
$0.00367125 |
$0.00332818 |
$0.00342451 |
$5,773.78 |
| 2024-11-30 |
$0.00297935 |
$0.00335636 |
$0.0029535 |
$0.00333538 |
$6,761.19 |
| 2024-11-29 |
$0.0022114 |
$0.00302753 |
$0.0022114 |
$0.00298006 |
$11,185.21 |
| 2024-11-28 |
$0.00171828 |
$0.002221 |
$0.00170899 |
$0.00221132 |
$6,604.32 |
| 2024-11-27 |
$0.00177215 |
$0.0018187 |
$0.00171611 |
$0.00171837 |
$845.93 |
| 2024-11-26 |
$0.00178297 |
$0.00181138 |
$0.00173364 |
$0.00177226 |
$340.86 |
| 2024-11-25 |
$0.00189711 |
$0.00197838 |
$0.00177253 |
$0.00178429 |
$817.15 |
| 2024-11-24 |
$0.00185225 |
$0.00193673 |
$0.00180824 |
$0.00189717 |
$717.89 |
| 2024-11-23 |
$0.00182533 |
$0.00198685 |
$0.0018121 |
$0.00185228 |
$2,214.94 |
| 2024-11-22 |
$0.00183912 |
$0.00202683 |
$0.00178234 |
$0.00182504 |
$611.49 |
| 2024-11-21 |
$0.00194438 |
$0.00203327 |
$0.00183909 |
$0.00183918 |
$198.89 |
| 2024-11-20 |
$0.00189706 |
$0.00202129 |
$0.00186414 |
$0.00194504 |
$189.15 |
| 2024-11-19 |
$0.00198536 |
$0.00204921 |
$0.00187827 |
$0.00189718 |
$1,193.52 |
| 2024-11-18 |
$0.00198042 |
$0.00202109 |
$0.00196168 |
$0.00199233 |
$774.31 |
| 2024-11-17 |
$0.00213721 |
$0.00227946 |
$0.00197555 |
$0.00197978 |
$1,249.07 |
| 2024-11-16 |
$0.00217306 |
$0.00217885 |
$0.00211958 |
$0.00213631 |
$259.12 |
| 2024-11-15 |
$0.0021398 |
$0.00219155 |
$0.00211799 |
$0.00217247 |
$646.48 |
| 2024-11-14 |
$0.00212981 |
$0.00218247 |
$0.00207725 |
$0.0021393 |
$1,773.38 |
| 2024-11-13 |
$0.00214969 |
$0.00223154 |
$0.00207764 |
$0.0021296 |
$804.03 |
Share this link via
Or copy link
