CurrencyBeacon logo}}

Crypto Rate Dashboard

SelfieDogCoin Price Chart

SELFIE/USD
$0.000406
5.73%

SELFIE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-28 $0.00237235 $0.00242927 $0.00213237 $0.00215616 $101,747.64
2025-07-27 $0.0023498 $0.00248976 $0.00230015 $0.00238151 $122,744.72
2025-07-26 $0.00238763 $0.00244192 $0.00234993 $0.00235575 $83,052.86
2025-07-25 $0.00236617 $0.00238917 $0.00215866 $0.00238317 $148,727.96
2025-07-24 $0.00253955 $0.00262618 $0.00236395 $0.00236395 $121,992.98
2025-07-23 $0.00302896 $0.00302919 $0.00252075 $0.00254139 $126,727.66
2025-07-22 $0.00287092 $0.00303547 $0.00266401 $0.00303486 $156,204.62
2025-07-21 $0.004999 $0.004999 $0.00267318 $0.00287092 $113,650.99
2025-07-20 $0.00254223 $0.004999 $0.00253523 $0.004999 $238,076.10
2025-07-19 $0.00271097 $0.0027128 $0.00253323 $0.00254236 $95,271.15
2025-07-18 $0.00299046 $0.00311461 $0.00269351 $0.00270966 $201,124.18
2025-07-17 $0.00311262 $0.00311262 $0.00270424 $0.00300162 $205,423.73
2025-07-16 $0.00254163 $0.00350589 $0.00244262 $0.00311104 $246,940.83
2025-07-15 $0.0025301 $0.00255956 $0.002222 $0.00253899 $191,562.05
2025-07-14 $0.00250723 $0.00279951 $0.00249788 $0.00252992 $178,540.01
2025-07-13 $0.0023011 $0.0025237 $0.00221987 $0.00250588 $174,788.27
2025-07-12 $0.00253621 $0.00253777 $0.00225091 $0.00230111 $103,413.41
2025-07-11 $0.00243992 $0.00276916 $0.00243268 $0.00253799 $165,640.68
2025-07-10 $0.00208517 $0.00245947 $0.00206716 $0.00243969 $158,533.42
2025-07-09 $0.0021426 $0.00216216 $0.00197958 $0.00208417 $179,979.12
2025-07-08 $0.00204792 $0.00224591 $0.00204255 $0.00214983 $116,927.26
2025-07-07 $0.00215956 $0.00235794 $0.00200768 $0.00204571 $109,096.50
2025-07-06 $0.00206747 $0.00215729 $0.00198252 $0.00215729 $99,983.97
2025-07-05 $0.00195767 $0.00211264 $0.0019478 $0.00206847 $120,377.47
2025-07-04 $0.00230659 $0.00230659 $0.00191453 $0.00196413 $116,499.57
2025-07-03 $0.00227818 $0.00247979 $0.00220933 $0.00233094 $147,403.33
2025-07-02 $0.00214468 $0.00230841 $0.00209923 $0.00226997 $130,334.63
2025-07-01 $0.00248246 $0.00249771 $0.00209465 $0.0021439 $120,860.21
2025-06-30 $0.00243882 $0.0026275 $0.00235288 $0.00248068 $98,014.79
2025-06-29 $0.0023747 $0.00247873 $0.00234781 $0.00243835 $99,855.72