SELLC Historical USD Price
Daily close · Jun 19, 2025 → Nov 10, 2026Daily price history
Oct 8, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00139031 | $0.00139207 | $0.00134851 | $0.00136787 | $3.39 |
| 2026-11-09 | $0.00137551 | $0.00138997 | $0.00135514 | $0.00138915 | $3.45 |
| 2026-11-08 | $0.00139986 | $0.00140963 | $0.00136817 | $0.00137514 | $3.41 |
| 2026-11-07 | $0.00139491 | $0.00140165 | $0.00139374 | $0.00139964 | $3.47 |
| 2026-11-06 | $0.00138694 | $0.0014044 | $0.001381 | $0.0013955 | $3.46 |
| 2026-11-05 | $0.00144814 | $0.00145106 | $0.00137694 | $0.00138521 | $3.44 |
| 2026-11-04 | $0.00140564 | $0.00145456 | $0.00137416 | $0.00144816 | $12.60 |
| 2026-11-03 | $0.00140627 | $0.00141185 | $0.00139143 | $0.00140677 | $12.24 |
| 2026-11-02 | $0.00143406 | $0.00143907 | $0.00139591 | $0.00140634 | $12.23 |
| 2026-11-01 | $0.00142035 | $0.00144318 | $0.00141662 | $0.00143345 | $12.47 |
| 2026-10-31 | $0.0014174 | $0.00142777 | $0.00140679 | $0.00141498 | $2.91 |
| 2026-10-30 | $0.00140504 | $0.00144908 | $0.00137633 | $0.00141672 | $2.92 |
| 2026-10-29 | $0.00152855 | $0.00153033 | $0.00139051 | $0.00140586 | $2.89 |
| 2026-10-28 | $0.00149815 | $0.00153239 | $0.00149291 | $0.00152739 | $3.14 |
| 2026-10-27 | $0.00149442 | $0.00151414 | $0.00147672 | $0.00149868 | $3.08 |
| 2026-10-26 | $0.00148603 | $0.00150093 | $0.00147554 | $0.00149383 | $3.07 |
| 2026-10-25 | $0.00148688 | $0.00150513 | $0.00148069 | $0.00148552 | $3.06 |
| 2026-10-24 | $0.00148705 | $0.00149026 | $0.00144578 | $0.00148784 | $4.71 |
| 2026-10-23 | $0.00147068 | $0.00150828 | $0.001469 | $0.00148782 | $4.71 |
| 2026-10-22 | $0.00150198 | $0.00150732 | $0.00146138 | $0.00147119 | $1.23 |
| 2026-10-21 | $0.00149157 | $0.00151142 | $0.00148876 | $0.00150158 | $1.26 |
| 2026-10-20 | $0.00147205 | $0.00149443 | $0.0014596 | $0.00149162 | $1.25 |
| 2026-10-19 | $0.00145558 | $0.00147546 | $0.00145311 | $0.00147183 | $1.23 |
| 2026-10-18 | $0.00145368 | $0.00145673 | $0.00142153 | $0.0014545 | $1.22 |
| 2026-10-13 | $0.00147509 | $0.00150256 | $0.00145813 | $0.00149242 | $2.68 |
| 2026-10-12 | $0.00151786 | $0.00152383 | $0.00147458 | $0.00147458 | $2.64 |
| 2026-10-11 | $0.00150921 | $0.00152369 | $0.00149953 | $0.00151764 | $2.72 |
| 2026-10-10 | $0.00149296 | $0.00151534 | $0.00149235 | $0.00150939 | $2.71 |
| 2026-10-09 | $0.00148023 | $0.00149869 | $0.00147548 | $0.00149415 | $2.68 |
| 2026-10-08 | $0.00155436 | $0.001561 | $0.00144661 | $0.00147972 | $2.65 |