SELLC Historical USD Price
Daily close · Apr 2, 2025 → Sep 25, 2026Daily price history
Aug 20, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0015709 | $0.00158446 | $0.00155662 | $0.00157104 | $10.30 |
| 2026-09-24 | $0.00155173 | $0.00158697 | $0.0015446 | $0.00157046 | $10.29 |
| 2026-09-23 | $0.00158629 | $0.00160618 | $0.00152883 | $0.00155172 | $10.11 |
| 2026-09-22 | $0.00160822 | $0.00160997 | $0.00157593 | $0.00158632 | $554.02 |
| 2026-09-21 | $0.00155611 | $0.00162354 | $0.00154418 | $0.00160866 | $561.82 |
| 2026-09-20 | $0.0015334 | $0.00156128 | $0.00150426 | $0.00155505 | $543.10 |
| 2026-09-19 | $0.00153225 | $0.00155529 | $0.0015262 | $0.00153401 | $535.75 |
| 2026-09-18 | $0.00148604 | $0.00154509 | $0.0014806 | $0.00153213 | $535.09 |
| 2026-09-17 | $0.00146183 | $0.00148745 | $0.0014511 | $0.00148701 | $519.33 |
| 2026-09-16 | $0.00143352 | $0.00146208 | $0.00141907 | $0.00146203 | $510.61 |
| 2026-09-15 | $0.00145001 | $0.00145766 | $0.00142811 | $0.00143413 | $500.87 |
| 2026-09-14 | $0.00146291 | $0.00148465 | $0.00144991 | $0.00145 | $506.41 |
| 2026-09-13 | $0.00148489 | $0.00148993 | $0.00145759 | $0.00146311 | $7.30 |
| 2026-09-12 | $0.00148399 | $0.00150868 | $0.00148099 | $0.0014857 | $7.41 |
| 2026-09-11 | $0.00144768 | $0.00151023 | $0.00144653 | $0.00148421 | $7.41 |
| 2026-09-10 | $0.0014759 | $0.00148173 | $0.00143994 | $0.00144804 | $7.23 |
| 2026-09-09 | $0.00153591 | $0.0015461 | $0.00146806 | $0.00147596 | $7.36 |
| 2026-09-08 | $0.00151047 | $0.00155228 | $0.00150564 | $0.0015361 | $7.67 |
| 2026-09-07 | $0.00153624 | $0.00154244 | $0.00150035 | $0.0015113 | $7.54 |
| 2026-09-06 | $0.00156501 | $0.00156878 | $0.0015143 | $0.00153657 | $7.67 |
| 2026-09-05 | $0.00147275 | $0.00159145 | $0.00146899 | $0.00156545 | $7.81 |
| 2026-09-04 | $0.00148042 | $0.00148774 | $0.00144931 | $0.0014719 | $7.34 |
| 2026-09-03 | $0.00147915 | $0.00148236 | $0.0014728 | $0.00148036 | $7.39 |
| 2026-08-26 | $0.00141725 | $0.00144547 | $0.00141295 | $0.00144529 | $4.68 |
| 2026-08-25 | $0.00143837 | $0.00146686 | $0.0014082 | $0.00141631 | $4.58 |
| 2026-08-24 | $0.00143389 | $0.00145996 | $0.00141642 | $0.00143652 | $4.65 |
| 2026-08-23 | $0.00142039 | $0.00144269 | $0.00138881 | $0.00143305 | $4.64 |
| 2026-08-22 | $0.0014026 | $0.00148136 | $0.00139597 | $0.00142125 | $4.60 |
| 2026-08-21 | $0.00133703 | $0.0014121 | $0.00133456 | $0.00140284 | $4.54 |
| 2026-08-20 | $0.00128165 | $0.00134303 | $0.00127147 | $0.00133797 | $4.33 |