CurrencyBeacon logo}}

Crypto Rate Dashboard

Sell Token Price Chart

SELLC/USD
$0.001343
-0.31%

SELLC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-28 $0.00176502 $0.00176852 $0.00176183 $0.00176601 $1.46
2025-12-27 $0.00171719 $0.0017361 $0.00171504 $0.00173252 $1.43
2025-12-26 $0.00170601 $0.00173947 $0.00169329 $0.00171719 $1.42
2025-12-25 $0.00173829 $0.00174195 $0.00170222 $0.00170507 $1.41
2025-12-24 $0.00173539 $0.00174661 $0.0017173 $0.0017383 $1.44
2025-12-23 $0.00176408 $0.00177009 $0.00172439 $0.00173527 $1.43
2025-12-22 $0.00176685 $0.00178572 $0.00175383 $0.00176393 $17.60
2025-12-21 $0.00175586 $0.00176694 $0.00174014 $0.00176694 $6.32
2025-12-20 $0.00175879 $0.00176616 $0.00174996 $0.00175592 $6.28
2025-12-19 $0.0017067 $0.00177134 $0.00169191 $0.00175887 $6.29
2025-12-18 $0.00173046 $0.00174961 $0.00168694 $0.00170665 $6.10
2025-12-17 $0.00179723 $0.00179879 $0.00171565 $0.00173255 $6.19
2025-12-16 $0.00176344 $0.00180277 $0.00174855 $0.00179833 $6.43
2025-12-15 $0.00180505 $0.00183864 $0.00173346 $0.00176389 $6.30
2025-12-14 $0.00184194 $0.0018484 $0.00179844 $0.00180616 $6.46
2025-12-13 $0.00183469 $0.00185772 $0.00182399 $0.00184379 $6.59
2025-11-16 $0.00191758 $0.00195301 $0.00187448 $0.00190994 $43.39
2025-11-15 $0.00188524 $0.00194391 $0.00188524 $0.00191783 $43.57
2025-11-14 $0.0019065 $0.0019199 $0.00183125 $0.00188471 $42.82
2025-11-13 $0.0019604 $0.00199594 $0.00186653 $0.00190803 $43.35
2025-11-12 $0.00197142 $0.00201119 $0.00193413 $0.00196051 $44.54
2025-11-11 $0.00204058 $0.00206929 $0.0019692 $0.00197067 $44.77
2025-11-10 $0.00205002 $0.00209202 $0.00201077 $0.00204026 $46.35
2025-11-09 $0.00203715 $0.00207 $0.00201106 $0.00205016 $46.58
2025-11-08 $0.00203907 $0.00207027 $0.00201749 $0.00203693 $46.27
2025-11-07 $0.00195491 $0.00204629 $0.00190716 $0.00203894 $46.32
2025-11-06 $0.00197111 $0.00198456 $0.00190875 $0.00195305 $44.37
2025-11-05 $0.0019376 $0.00198953 $0.00187074 $0.00197479 $44.86
2025-11-04 $0.00205382 $0.00207238 $0.00184542 $0.00194058 $44.09
2025-11-03 $0.00222864 $0.00223536 $0.00202153 $0.0020532 $46.64