SELO+ Price Chart - CurrencyBeacon

SELO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.009016	$0.009161	$0.008945	$0.009024	$70,713.02
2025-02-18	$0.009234	$0.009533	$0.008595	$0.009016	$50,975.63
2025-02-17	$0.008595	$0.009533	$0.008595	$0.009234	$60,280.71
2025-02-16	$0.009687	$0.00992	$0.008595	$0.008595	$50,145.36
2025-02-15	$0.008064	$0.010079	$0.008	$0.009687	$81,296.32
2025-02-14	$0.007874	$0.008194	$0.007778	$0.008064	$58,868.80
2025-02-13	$0.008064	$0.008458	$0.007778	$0.007874	$68,784.66
2025-02-12	$0.007874	$0.008194	$0.007778	$0.008064	$62,765.59
2025-02-11	$0.008195	$0.008259	$0.007778	$0.007874	$49,447.90
2025-02-10	$0.008195	$0.008594	$0.008194	$0.008195	$50,527.55
2025-02-09	$0.008	$0.008195	$0.007777	$0.008195	$76,769.54
2025-02-08	$0.007099	$0.008129	$0.006931	$0.008	$65,222.18
2025-02-07	$0.006768	$0.007213	$0.006715	$0.007099	$53,411.64
2025-02-06	$0.006299	$0.006931	$0.00625	$0.006608	$56,262.54
2025-02-05	$0.006555	$0.007099	$0.00625	$0.006299	$58,059.39
2025-02-04	$0.006609	$0.007043	$0.006401	$0.006555	$75,340.23
2025-02-03	$0.006556	$0.006875	$0.006504	$0.006609	$71,517.91
2025-02-02	$0.006876	$0.006877	$0.006249	$0.006556	$57,166.19
2025-02-01	$0.006504	$0.006931	$0.006249	$0.006876	$74,181.21
2025-01-31	$0.006661	$0.00688	$0.006452	$0.006504	$74,649.63
2025-01-30	$0.006822	$0.00717	$0.006503	$0.006661	$49,806.02
2025-01-29	$0.006452	$0.007388	$0.00635	$0.006822	$46,668.53
2025-01-28	$0.006661	$0.0072	$0.006452	$0.006452	$68,857.61
2025-01-27	$0.006053	$0.007213	$0.005817	$0.006661	$75,382.31
2025-01-26	$0.00591	$0.006122	$0.00568	$0.006053	$54,222.13
2025-01-25	$0.006608	$0.006608	$0.005863	$0.00591	$48,739.86
2025-01-24	$0.00727	$0.00727	$0.00653	$0.006608	$54,426.33
2025-01-23	$0.007043	$0.009778	$0.006931	$0.00727	$58,943.79
2025-01-22	$0.006743	$0.0071	$0.006532	$0.007043	$75,661.46
2025-01-21	$0.007017	$0.007245	$0.00648	$0.006743	$45,003.56