SELO Historical USD Price
Daily close · Aug 2, 2024 → May 7, 2026Daily price history
Apr 8, 2026 → May 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-07 | $0.00000285 | $0.00000285 | $0.00000285 | $0.00000285 | $157.21 |
| 2026-05-06 | $0.00000285 | $0.00000285 | $0.00000285 | $0.00000285 | $157.21 |
| 2026-05-05 | $0.00000285 | $0.00000285 | $0.00000285 | $0.00000285 | $157.21 |
| 2026-05-04 | $0.00000285 | $0.00000285 | $0.00000285 | $0.00000285 | $157.21 |
| 2026-05-03 | $0.00000285 | $0.00000285 | $0.00000285 | $0.00000285 | $157.21 |
| 2026-05-02 | $0.00000285 | $0.00000285 | $0.00000285 | $0.00000285 | $157.21 |
| 2026-05-01 | $0.00000285 | $0.00000285 | $0.00000285 | $0.00000285 | $157.21 |
| 2026-04-30 | $0.00000704 | $0.00000704 | $0.00000283 | $0.00000285 | $157.21 |
| 2026-04-29 | $0.00003131 | $0.00003131 | $0.00000611 | $0.00000704 | $239.39 |
| 2026-04-28 | $0.00004898 | $0.00004898 | $0.000011 | $0.00003131 | $364.73 |
| 2026-04-27 | $0.00007304 | $0.00007304 | $0.00000601 | $0.00004898 | $1,148.30 |
| 2026-04-26 | $0.00007354 | $0.00007377 | $0.00007304 | $0.00007304 | $8.67 |
| 2026-04-25 | $0.00007821 | $0.00008712 | $0.00007354 | $0.00007354 | $104.50 |
| 2026-04-24 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00 |
| 2026-04-23 | $0.00007801 | $0.000109 | $0.00007 | $0.00007821 | $675.20 |
| 2026-04-22 | $0.00007685 | $0.00007801 | $0.00007685 | $0.00007801 | $5.02 |
| 2026-04-21 | $0.00007421 | $0.00008847 | $0.00007421 | $0.00007685 | $40.84 |
| 2026-04-20 | $0.00007171 | $0.00010088 | $0.00007171 | $0.00007421 | $49.70 |
| 2026-04-19 | $0.00007781 | $0.00008081 | $0.00007171 | $0.00007171 | $68.41 |
| 2026-04-18 | $0.00008067 | $0.00010297 | $0.00007701 | $0.00007781 | $226.59 |
| 2026-04-17 | $0.0000867 | $0.00008861 | $0.00008046 | $0.00008067 | $88.76 |
| 2026-04-16 | $0.00007612 | $0.00009271 | $0.00007612 | $0.0000867 | $623.26 |
| 2026-04-15 | $0.00007612 | $0.00007612 | $0.00007612 | $0.00007612 | $210.46 |
| 2026-04-14 | $0.00007612 | $0.00007612 | $0.00007612 | $0.00007612 | $210.46 |
| 2026-04-13 | $0.00007612 | $0.00007612 | $0.00007612 | $0.00007612 | $210.46 |
| 2026-04-12 | $0.00007612 | $0.00007612 | $0.00007612 | $0.00007612 | $210.46 |
| 2026-04-11 | $0.00007612 | $0.00007612 | $0.00007612 | $0.00007612 | $210.46 |
| 2026-04-10 | $0.000088 | $0.000088 | $0.00006622 | $0.00007612 | $210.46 |
| 2026-04-09 | $0.00009427 | $0.00009427 | $0.000072 | $0.000088 | $195.14 |
| 2026-04-08 | $0.00007984 | $0.00009478 | $0.000072 | $0.00009427 | $220.24 |