CurrencyBeacon logo}}

Crypto Rate Dashboard

SENATE Price Chart

SENATE/USD
$0.000153
11.80%

SENATE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.0272978 $0.02813746 $0.0272978 $0.0279825 $155,922.47
2023-01-15 $0.02842729 $0.02854429 $0.02703174 $0.0272988 $154,160.00
2023-01-14 $0.02839614 $0.02864286 $0.028213 $0.028395 $142,492.98
2023-01-13 $0.02740065 $0.0285567 $0.02724494 $0.02839553 $144,285.88
2023-01-12 $0.02704419 $0.02775183 $0.02701172 $0.02735171 $147,880.53
2023-01-11 $0.02706363 $0.02717967 $0.02692488 $0.02705804 $149,967.82
2023-01-10 $0.02716962 $0.0274609 $0.02700886 $0.02706767 $144,036.97
2023-01-09 $0.02785933 $0.02799457 $0.02706134 $0.02718119 $145,909.23
2023-01-08 $0.0274238 $0.027993 $0.02737016 $0.02783546 $151,480.85
2023-01-07 $0.02618368 $0.0288106 $0.02611778 $0.02741705 $156,144.22
2023-01-06 $0.02652733 $0.02666433 $0.02602375 $0.02617012 $109,018.52
2023-01-05 $0.02492326 $0.026564 $0.02487165 $0.02652778 $157,451.57
2023-01-04 $0.02444963 $0.02493167 $0.02430433 $0.02491616 $149,384.40
2023-01-03 $0.02443529 $0.02450489 $0.02416274 $0.02444963 $151,777.54
2023-01-02 $0.02466147 $0.02476973 $0.02431597 $0.02438688 $144,887.20
2023-01-01 $0.02439 $0.02478216 $0.02425391 $0.02470926 $148,994.67
2022-12-31 $0.02476433 $0.02479965 $0.023981 $0.02435667 $168,333.44
2022-12-30 $0.02473286 $0.02507464 $0.0245114 $0.02476122 $149,410.23
2022-12-29 $0.02615757 $0.02635841 $0.02458827 $0.02471286 $130,774.79
2022-12-28 $0.02652335 $0.02755371 $0.02613407 $0.02614993 $150,356.58
2022-12-27 $0.02732406 $0.02784417 $0.02645339 $0.02654774 $156,656.72
2022-12-26 $0.02776367 $0.02822013 $0.02723561 $0.02733028 $133,233.63
2022-12-25 $0.0256177 $0.02823389 $0.02548669 $0.02780105 $167,357.50
2022-12-24 $0.02557473 $0.02574 $0.025427 $0.02564888 $156,563.66
2022-12-23 $0.02549471 $0.02576922 $0.02533728 $0.02554444 $139,700.57
2022-12-22 $0.02660687 $0.02701286 $0.0253218 $0.02549471 $114,384.71
2022-12-21 $0.02876881 $0.02876881 $0.0266044 $0.0266044 $138,320.00
2022-12-20 $0.02925 $0.02958026 $0.02827987 $0.02872556 $138,484.65
2022-12-19 $0.030594 $0.0306757 $0.02916375 $0.02925 $138,739.14
2022-12-18 $0.03124701 $0.03124701 $0.03015417 $0.03060238 $139,351.38