SENATE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00013027 | $0.00013139 | $0.00012791 | $0.00012886 | $38.27 |
| 2026-09-24 | $0.00013014 | $0.00013082 | $0.00012778 | $0.00013026 | $2.13 |
| 2026-09-23 | $0.00013423 | $0.00013504 | $0.00012836 | $0.00013013 | $2.13 |
| 2026-09-22 | $0.00013518 | $0.00013523 | $0.00013181 | $0.00013429 | $1.17 |
| 2026-09-21 | $0.00015406 | $0.00015978 | $0.00013496 | $0.00013529 | $173.79 |
| 2026-09-20 | $0.00015294 | $0.00015384 | $0.00014952 | $0.00015384 | $23.08 |
| 2026-09-19 | $0.00015589 | $0.00015838 | $0.00015157 | $0.00015317 | $197.31 |
| 2026-09-18 | $0.00014609 | $0.00015771 | $0.00014562 | $0.00015589 | $3.24 |
| 2026-09-17 | $0.00014496 | $0.0001488 | $0.00014483 | $0.0001462 | $3.04 |
| 2026-09-16 | $0.00014381 | $0.00014546 | $0.00014237 | $0.00014507 | $6.22 |
| 2026-09-15 | $0.00015081 | $0.00015102 | $0.0001419 | $0.00014395 | $6.17 |
| 2026-09-14 | $0.00014935 | $0.00015636 | $0.00014898 | $0.00015083 | $6.55 |
| 2026-09-13 | $0.00015319 | $0.00015327 | $0.00014906 | $0.0001493 | $4.65 |
| 2026-09-12 | $0.00015242 | $0.00015429 | $0.00015159 | $0.0001532 | $27.83 |
| 2026-09-11 | $0.00014778 | $0.00015977 | $0.00014778 | $0.00015245 | $6.54 |
| 2026-09-10 | $0.00014769 | $0.00014974 | $0.00014541 | $0.00014776 | $10.82 |
| 2026-09-09 | $0.00014259 | $0.00015 | $0.00014259 | $0.00014768 | $51.06 |
| 2026-09-08 | $0.0001418 | $0.00014362 | $0.00014023 | $0.0001425 | $3.00 |
| 2026-09-07 | $0.00012763 | $0.00014217 | $0.00012535 | $0.00014189 | $138.35 |
| 2026-09-06 | $0.00012592 | $0.00012801 | $0.00012573 | $0.00012764 | $33.12 |
| 2026-09-05 | $0.00012468 | $0.00012647 | $0.00012421 | $0.00012598 | $32.69 |
| 2026-09-04 | $0.00012731 | $0.00012888 | $0.00012366 | $0.00012463 | $32.34 |
| 2026-09-03 | $0.00012567 | $0.00012804 | $0.00012143 | $0.00012734 | $45.12 |
| 2026-09-02 | $0.00012745 | $0.00012756 | $0.00012396 | $0.0001256 | $3.09 |
| 2026-09-01 | $0.00012996 | $0.00013089 | $0.00012588 | $0.00012746 | $6.62 |
| 2026-08-31 | $0.00012727 | $0.00013101 | $0.00012662 | $0.00012997 | $6.75 |
| 2026-08-30 | $0.00012946 | $0.0001332 | $0.00012648 | $0.00012729 | $6.61 |
| 2026-08-29 | $0.00012917 | $0.00012957 | $0.0001281 | $0.0001295 | $6.72 |
| 2026-08-28 | $0.00013278 | $0.00013376 | $0.00012791 | $0.00012915 | $17.56 |
| 2026-08-27 | $0.00013242 | $0.00013508 | $0.00013133 | $0.00013278 | $18.06 |