SENATE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00008657 | $0.00008658 | $0.00008174 | $0.00008302 | $1.40 |
| 2026-11-09 | $0.00008616 | $0.00008749 | $0.00008467 | $0.00008653 | $11.23 |
| 2026-11-08 | $0.0000908 | $0.00009104 | $0.0000856 | $0.00008613 | $11.17 |
| 2026-11-07 | $0.00009079 | $0.00009127 | $0.00009026 | $0.0000908 | $11.78 |
| 2026-11-06 | $0.0000908 | $0.00009121 | $0.00008983 | $0.00009081 | $11.78 |
| 2026-11-05 | $0.00009836 | $0.00009875 | $0.00008963 | $0.00009068 | $11.76 |
| 2026-11-04 | $0.00009239 | $0.00009907 | $0.00009051 | $0.00009838 | $12.76 |
| 2026-11-03 | $0.0000914 | $0.00009336 | $0.00009097 | $0.00009246 | $12.00 |
| 2026-11-02 | $0.00009379 | $0.00009499 | $0.00009082 | $0.0000914 | $11.86 |
| 2026-11-01 | $0.00009334 | $0.00009355 | $0.00009265 | $0.00009354 | $10.43 |
| 2026-10-31 | $0.00009404 | $0.00009442 | $0.0000924 | $0.00009269 | $10.34 |
| 2026-10-30 | $0.00009434 | $0.0000944 | $0.00009164 | $0.00009403 | $18.90 |
| 2026-10-29 | $0.00010031 | $0.00010091 | $0.0000943 | $0.0000943 | $18.95 |
| 2026-10-28 | $0.00009985 | $0.0001012 | $0.00009893 | $0.00010026 | $4.25 |
| 2026-10-27 | $0.00009875 | $0.0001003 | $0.00009772 | $0.00009994 | $4.23 |
| 2026-10-26 | $0.00009903 | $0.00009949 | $0.00009758 | $0.00009873 | $4.18 |
| 2026-10-25 | $0.00010088 | $0.0001014 | $0.00009856 | $0.00009904 | $4.20 |
| 2026-10-24 | $0.00010215 | $0.00010215 | $0.00009807 | $0.00010097 | $2.88 |
| 2026-10-23 | $0.00010216 | $0.0001034 | $0.00010094 | $0.00010218 | $2.91 |
| 2026-10-22 | $0.00010635 | $0.00010666 | $0.00010122 | $0.00010225 | $2.91 |
| 2026-10-21 | $0.00010523 | $0.00010834 | $0.00010484 | $0.0001063 | $21.35 |
| 2026-10-20 | $0.00010744 | $0.00010848 | $0.00010434 | $0.00010531 | $36.20 |
| 2026-10-19 | $0.00010855 | $0.00011011 | $0.00010715 | $0.00010744 | $12.90 |
| 2026-10-18 | $0.00010813 | $0.00010931 | $0.00010497 | $0.00010854 | $2.45 |
| 2026-10-17 | $0.00010935 | $0.00011016 | $0.00010689 | $0.00010816 | $2.45 |
| 2026-10-16 | $0.00010917 | $0.00011124 | $0.00010711 | $0.00010938 | $10.49 |
| 2026-10-15 | $0.00010828 | $0.00011015 | $0.00010415 | $0.00010922 | $6.21 |
| 2026-10-14 | $0.00011171 | $0.00011294 | $0.00010765 | $0.00010813 | $6.15 |
| 2026-10-13 | $0.00010946 | $0.00011341 | $0.00010814 | $0.00011168 | $6.35 |
| 2026-10-12 | $0.00011338 | $0.00011509 | $0.00010934 | $0.00010935 | $6.22 |