ASI Historical USD Price
Daily close · Jun 4, 2025 → Jun 5, 2026Daily price history
May 7, 2026 → Jun 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-05 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | $529.16 |
| 2026-06-04 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | $529.16 |
| 2026-06-03 | $0.0000605 | $0.0000605 | $0.0000605 | $0.0000605 | $2,990.60 |
| 2026-06-02 | $0.0000605 | $0.0000605 | $0.0000605 | $0.0000605 | $2,990.60 |
| 2026-06-01 | $0.0000605 | $0.0000605 | $0.0000605 | $0.0000605 | $2,990.60 |
| 2026-05-31 | $0.0000605 | $0.0000605 | $0.0000605 | $0.0000605 | $2,990.60 |
| 2026-05-30 | $0.0000605 | $0.0000605 | $0.0000605 | $0.0000605 | $2,990.60 |
| 2026-05-29 | $0.0000605 | $0.0000605 | $0.0000605 | $0.0000605 | $0.00 |
| 2026-05-28 | $0.0000605 | $0.0000605 | $0.0000605 | $0.0000605 | $2,895.87 |
| 2026-05-27 | $0.000093 | $0.0001016 | $0.0000604 | $0.0000605 | $3,284.09 |
| 2026-05-26 | $0.0004745 | $0.001335 | $0.00009 | $0.0000909 | $4,277.39 |
| 2026-05-25 | $0.0006235 | $0.0006605 | $0.0004755 | $0.0004755 | $2,820.83 |
| 2026-05-24 | $0.0006501 | $0.00082381 | $0.00058425 | $0.0006275 | $4,763.62 |
| 2026-05-23 | $0.000275 | $0.003 | $0.000274 | $0.0006501 | $43,498.56 |
| 2026-05-22 | $0.000774 | $0.000824 | $0.00025 | $0.000275 | $1,496.63 |
| 2026-05-21 | $0.000924 | $0.000955 | $0.000536 | $0.000774 | $11,022.28 |
| 2026-05-20 | $0.0009375 | $0.00189 | $0.0008405 | $0.000855 | $5,942.12 |
| 2026-05-19 | $0.0009135 | $0.000991 | $0.000908 | $0.0009375 | $1,172.46 |
| 2026-05-18 | $0.0009825 | $0.00105585 | $0.0008915 | $0.0009185 | $1,922.63 |
| 2026-05-17 | $0.000949 | $0.001033 | $0.0008479 | $0.0009825 | $2,078.88 |
| 2026-05-16 | $0.0009211 | $0.0009852 | $0.000852 | $0.000971 | $1,380.39 |
| 2026-05-15 | $0.000904 | $0.001002 | $0.0008554 | $0.0009211 | $1,986.21 |
| 2026-05-14 | $0.0009775 | $0.000978 | $0.0008665 | $0.0008945 | $1,696.04 |
| 2026-05-13 | $0.00091125 | $0.0010778 | $0.00089421 | $0.00098046 | $1,665.89 |
| 2026-05-12 | $0.00095888 | $0.00096219 | $0.000889 | $0.00091125 | $1,243.67 |
| 2026-05-11 | $0.000851 | $0.00103703 | $0.000834 | $0.00095876 | $4,386.29 |
| 2026-05-10 | $0.00090297 | $0.0009292 | $0.0008301 | $0.000849 | $1,149.52 |
| 2026-05-09 | $0.00092988 | $0.00093682 | $0.000898 | $0.00090297 | $5,550.07 |
| 2026-05-08 | $0.00091778 | $0.00093571 | $0.0008617 | $0.00093085 | $5,291.52 |
| 2026-05-07 | $0.00088752 | $0.00094706 | $0.000885 | $0.00091778 | $1,644.09 |