CurrencyBeacon logo}}

Crypto Rate Dashboard

Sender AI Price Chart

ASI/USD
$0.000898
1.53%

ASI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-10 $0.00165062 $0.001658 $0.001637 $0.00165533 $93,182.31
2026-01-09 $0.001648 $0.00168046 $0.00162733 $0.00164892 $91,720.76
2026-01-08 $0.00164738 $0.00167177 $0.00163 $0.00164757 $91,648.32
2026-01-07 $0.001649 $0.0016828 $0.00163708 $0.001651 $82,303.80
2026-01-06 $0.001649 $0.00167667 $0.001636 $0.00164567 $92,082.34
2026-01-05 $0.00169081 $0.00169319 $0.00164246 $0.00164715 $93,948.90
2026-01-04 $0.001645 $0.00168829 $0.00164 $0.00167733 $92,992.17
2026-01-03 $0.00166192 $0.0016882 $0.00164654 $0.00166146 $94,553.13
2026-01-02 $0.0016952 $0.00171657 $0.001638 $0.001668 $90,055.86
2026-01-01 $0.00170793 $0.0017114 $0.0016698 $0.0016936 $93,489.69
2025-12-31 $0.0017014 $0.001716 $0.00166962 $0.001709 $96,936.62
2025-12-30 $0.0016944 $0.001725 $0.00167035 $0.0017118 $95,359.88
2025-12-29 $0.00169971 $0.00171762 $0.00167554 $0.00168729 $93,034.47
2025-12-28 $0.00170607 $0.00171379 $0.001698 $0.001698 $95,967.98
2025-12-27 $0.001679 $0.00170907 $0.00167162 $0.00170333 $98,167.10
2025-12-26 $0.00169829 $0.00170931 $0.0016716 $0.001676 $94,442.94
2025-12-25 $0.00170629 $0.00171844 $0.001675 $0.00170043 $93,925.77
2025-12-24 $0.001689 $0.00171343 $0.0016826 $0.0017037 $98,340.07
2025-12-23 $0.00169113 $0.001707 $0.0016724 $0.00169192 $84,359.77
2025-12-22 $0.001744 $0.00175519 $0.001679 $0.00169014 $94,009.62
2025-12-21 $0.001731 $0.0017535 $0.00172125 $0.00174833 $86,233.51
2025-12-20 $0.00183345 $0.001837 $0.0017254 $0.00172975 $64,113.69
2025-12-19 $0.00182758 $0.00187656 $0.0018095 $0.001834 $72,921.81
2025-12-18 $0.00189 $0.00207669 $0.001822 $0.00182758 $95,711.76
2025-12-17 $0.001898 $0.00210475 $0.001811 $0.001889 $152,884.71
2025-12-16 $0.00190308 $0.00194031 $0.00181467 $0.00189863 $129,382.97
2025-12-15 $0.00183641 $0.00190754 $0.001824 $0.00190308 $107,305.78
2025-12-14 $0.00180054 $0.001915 $0.0017702 $0.00186157 $117,852.79
2025-12-13 $0.001815 $0.00182331 $0.00178208 $0.001794 $90,418.74
2025-12-12 $0.00177067 $0.0018635 $0.0017345 $0.001815 $60,904.78