SENDOR Historical USD Price
Daily close · Jul 13, 2025 → Jul 14, 2026Daily price history
Jun 15, 2026 → Jul 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-14 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | $51,435.31 |
| 2026-07-13 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | $51,435.31 |
| 2026-07-12 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | $51,435.31 |
| 2026-07-11 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | $51,435.31 |
| 2026-07-10 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | $51,435.31 |
| 2026-07-09 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | $51,435.31 |
| 2026-07-08 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | $51,435.60 |
| 2026-07-07 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | $51,373.13 |
| 2026-07-06 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | $53,263.52 |
| 2026-07-05 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | $52,848.99 |
| 2026-07-04 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | $54,483.72 |
| 2026-07-03 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | $51,949.48 |
| 2026-07-02 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | $53,537.39 |
| 2026-07-01 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | $54,029.46 |
| 2026-06-30 | $0.0000155 | $0.0000159 | $0.0000154 | $0.0000159 | $54,230.89 |
| 2026-06-29 | $0.0000155 | $0.0000159 | $0.0000154 | $0.0000155 | $55,967.64 |
| 2026-06-28 | $0.0000158 | $0.0000162 | $0.0000154 | $0.0000157 | $54,136.40 |
| 2026-06-27 | $0.0000157 | $0.0000163 | $0.0000152 | $0.0000157 | $52,983.50 |
| 2026-06-26 | $0.0000157 | $0.0000159 | $0.0000152 | $0.0000155 | $48,255.64 |
| 2026-06-25 | $0.0000158 | $0.0000159 | $0.0000152 | $0.0000153 | $50,232.34 |
| 2026-06-24 | $0.0000152 | $0.0000159 | $0.0000152 | $0.0000156 | $52,149.39 |
| 2026-06-23 | $0.0000163 | $0.0000163 | $0.0000152 | $0.0000156 | $51,423.43 |
| 2026-06-22 | $0.0000158 | $0.0000163 | $0.0000157 | $0.0000163 | $54,171.51 |
| 2026-06-21 | $0.0000163 | $0.0000163 | $0.0000157 | $0.0000157 | $49,735.55 |
| 2026-06-20 | $0.0000161 | $0.0000163 | $0.0000157 | $0.0000161 | $53,628.94 |
| 2026-06-19 | $0.0000158 | $0.0000163 | $0.0000157 | $0.0000158 | $53,138.22 |
| 2026-06-18 | $0.0000163 | $0.0000178 | $0.0000157 | $0.0000157 | $54,405.58 |
| 2026-06-17 | $0.0000171 | $0.0000173 | $0.0000157 | $0.0000159 | $51,950.86 |
| 2026-06-16 | $0.0000166 | $0.0000173 | $0.0000166 | $0.0000171 | $54,331.87 |
| 2026-06-15 | $0.0000166 | $0.0000173 | $0.0000166 | $0.0000172 | $50,537.12 |