CurrencyBeacon logo}}

Crypto Rate Dashboard

Sendor Price Chart

SENDOR/USD
$0.000025
-5.02%

SENDOR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-05 $0.0000515 $0.0000524 $0.0000511 $0.0000521 $58,029.73
2026-01-04 $0.0000517 $0.0000551 $0.0000511 $0.0000523 $56,877.86
2026-01-03 $0.0000518 $0.0000524 $0.0000511 $0.0000512 $61,132.09
2026-01-02 $0.0000519 $0.0000524 $0.0000511 $0.0000524 $54,989.42
2026-01-01 $0.0000511 $0.0000524 $0.0000511 $0.0000513 $53,475.18
2025-12-31 $0.0000522 $0.0000524 $0.0000511 $0.0000513 $53,561.83
2025-12-30 $0.0000511 $0.0000524 $0.0000511 $0.0000522 $58,927.91
2025-12-29 $0.000048 $0.0000573 $0.0000476 $0.0000512 $50,057.37
2025-12-28 $0.0000489 $0.0000489 $0.0000476 $0.0000483 $55,963.38
2025-12-27 $0.0000483 $0.0000489 $0.0000476 $0.0000484 $57,364.65
2025-12-26 $0.0000486 $0.0000489 $0.0000476 $0.0000477 $53,116.12
2025-12-25 $0.000048 $0.0000489 $0.0000476 $0.0000482 $53,827.42
2025-12-24 $0.0000477 $0.0000489 $0.0000476 $0.000048 $56,010.79
2025-12-23 $0.000051 $0.0000521 $0.0000476 $0.0000477 $54,473.54
2025-12-22 $0.0000537 $0.0000539 $0.0000476 $0.0000518 $56,716.97
2025-12-21 $0.0000534 $0.0000539 $0.0000526 $0.0000527 $54,303.13
2025-12-20 $0.0000532 $0.0000539 $0.0000526 $0.0000534 $54,761.56
2025-12-19 $0.0000533 $0.0000539 $0.0000526 $0.0000538 $57,309.02
2025-12-18 $0.0000526 $0.0000539 $0.0000526 $0.0000533 $57,789.41
2025-12-17 $0.00006 $0.0000603 $0.0000526 $0.0000529 $54,384.15
2025-12-16 $0.0000479 $0.0000953 $0.0000467 $0.0000602 $86,433.84
2025-12-15 $0.0000466 $0.000048 $0.0000466 $0.0000474 $56,003.99
2025-12-14 $0.0000468 $0.0000479 $0.0000466 $0.0000467 $52,193.85
2025-12-13 $0.0000469 $0.0000479 $0.0000466 $0.0000478 $55,491.69
2025-12-12 $0.0000472 $0.0000479 $0.0000466 $0.0000469 $53,115.32
2025-12-11 $0.0000477 $0.0000479 $0.0000466 $0.0000472 $54,990.16
2025-12-10 $0.0000479 $0.0000479 $0.0000466 $0.0000467 $52,211.50
2025-12-09 $0.0000476 $0.0000479 $0.0000466 $0.000047 $59,940.64
2025-12-08 $0.0000478 $0.0000479 $0.0000466 $0.0000474 $56,708.32
2025-12-07 $0.000047 $0.0000479 $0.0000466 $0.0000473 $51,574.00