SNSY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00007707 | $0.00007783 | $0.00007587 | $0.00007695 | $72,928.34 |
| 2026-09-24 | $0.00007914 | $0.00007968 | $0.00007683 | $0.0000769 | $27,924.79 |
| 2026-09-23 | $0.00008139 | $0.00008365 | $0.00007905 | $0.00007932 | $44,222.64 |
| 2026-09-22 | $0.00007972 | $0.00008145 | $0.00007783 | $0.00008145 | $65,931.38 |
| 2026-09-21 | $0.00007804 | $0.00008066 | $0.00007696 | $0.00007979 | $37,623.51 |
| 2026-09-20 | $0.00007934 | $0.00007946 | $0.00007555 | $0.00007797 | $52,222.79 |
| 2026-09-19 | $0.00007389 | $0.0000796 | $0.00007347 | $0.0000794 | $61,234.53 |
| 2026-09-18 | $0.00007043 | $0.00007478 | $0.00007018 | $0.00007392 | $60,032.69 |
| 2026-09-17 | $0.00006872 | $0.00007082 | $0.00006862 | $0.00007047 | $91,085.08 |
| 2026-09-16 | $0.00006834 | $0.00006917 | $0.00006722 | $0.00006891 | $122,444.97 |
| 2026-09-15 | $0.00007099 | $0.00007115 | $0.00006759 | $0.00006841 | $119,892.40 |
| 2026-09-14 | $0.00007103 | $0.00007188 | $0.00007028 | $0.00007104 | $41,848.64 |
| 2026-09-13 | $0.00007221 | $0.00007264 | $0.00007051 | $0.00007101 | $11,160.04 |
| 2026-09-12 | $0.00007226 | $0.00007275 | $0.0000717 | $0.0000723 | $11,784.33 |
| 2026-09-11 | $0.0000711 | $0.00007536 | $0.00007046 | $0.00007206 | $14,473.42 |
| 2026-09-10 | $0.00007343 | $0.00007422 | $0.00007068 | $0.00007129 | $23,046.88 |
| 2026-09-09 | $0.0000728 | $0.00007569 | $0.0000728 | $0.00007343 | $50,176.42 |
| 2026-09-08 | $0.0000745 | $0.00007503 | $0.00007163 | $0.0000728 | $107,436.48 |
| 2026-09-07 | $0.00007559 | $0.00007605 | $0.00007354 | $0.00007453 | $17,015.84 |
| 2026-09-06 | $0.0000732 | $0.0000759 | $0.00007267 | $0.00007573 | $14,800.94 |
| 2026-09-05 | $0.0000706 | $0.000073 | $0.00006924 | $0.000073 | $150,413.94 |
| 2026-09-04 | $0.00007151 | $0.0000729 | $0.00007011 | $0.0000706 | $97,979.13 |
| 2026-09-03 | $0.00006887 | $0.00007192 | $0.00006716 | $0.00007154 | $92,839.31 |
| 2026-09-02 | $0.00007084 | $0.00007088 | $0.00006883 | $0.00006926 | $83,863.75 |
| 2026-09-01 | $0.0000745 | $0.00007486 | $0.00006996 | $0.00007088 | $111,920.92 |
| 2026-08-31 | $0.0000738 | $0.00007546 | $0.00007333 | $0.00007456 | $73,554.65 |
| 2026-08-30 | $0.00007484 | $0.00007713 | $0.00007338 | $0.00007362 | $86,460.81 |
| 2026-08-29 | $0.00007474 | $0.00007488 | $0.00007364 | $0.00007486 | $69,245.49 |
| 2026-08-28 | $0.00007609 | $0.00007655 | $0.0000731 | $0.0000747 | $88,085.76 |
| 2026-08-27 | $0.00007743 | $0.00007893 | $0.00007474 | $0.00007603 | $103,795.53 |