CurrencyBeacon logo}}

Crypto Rate Dashboard

Sensay Price Chart

SNSY/USD
$0.000171
-1.66%

SNSY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.00233666 $0.00242248 $0.00219422 $0.00231846 $423,465.59
2025-05-17 $0.00259409 $0.00259858 $0.00231659 $0.00233634 $455,078.86
2025-05-16 $0.00259426 $0.00266297 $0.00257006 $0.00259448 $498,905.73
2025-05-15 $0.00268915 $0.00270865 $0.00254486 $0.00259141 $451,191.62
2025-05-14 $0.00271811 $0.00275018 $0.00261158 $0.00268638 $516,700.89
2025-05-13 $0.00269295 $0.00278677 $0.00251045 $0.00272617 $525,502.46
2025-05-12 $0.00270589 $0.00280414 $0.00260858 $0.00269118 $469,541.01
2025-05-11 $0.00274516 $0.00276438 $0.00258677 $0.00270311 $426,735.70
2025-05-10 $0.00266054 $0.00284702 $0.00262408 $0.00275724 $502,986.50
2025-05-09 $0.00250519 $0.00286142 $0.00250372 $0.0026648 $422,990.57
2025-05-08 $0.00207474 $0.00261329 $0.00207474 $0.00251349 $551,771.22
2025-05-07 $0.00208798 $0.00213257 $0.00204457 $0.00207562 $555,632.70
2025-05-06 $0.002151 $0.002151 $0.00202256 $0.00208751 $411,464.67
2025-05-05 $0.00218419 $0.00218672 $0.00209705 $0.00214865 $471,221.83
2025-05-04 $0.00214332 $0.00224268 $0.00212595 $0.00218307 $431,712.13
2025-05-03 $0.00213333 $0.00216857 $0.00208999 $0.00214326 $469,420.77
2025-05-02 $0.00207937 $0.00216655 $0.00207937 $0.00213376 $435,267.04
2025-05-01 $0.00193302 $0.00209669 $0.0019328 $0.00209267 $525,630.64
2025-04-30 $0.00201003 $0.00204209 $0.00189485 $0.00192868 $464,920.07
2025-04-29 $0.00207008 $0.00208238 $0.00200076 $0.00200971 $495,719.26
2025-04-28 $0.00204847 $0.00212011 $0.00198984 $0.00206875 $457,482.04
2025-04-27 $0.00214481 $0.00217516 $0.00198692 $0.00205022 $452,716.30
2025-04-26 $0.00156621 $0.00215766 $0.00154745 $0.00215766 $758,057.78
2025-04-25 $0.0014236 $0.00157499 $0.00140597 $0.00156722 $448,340.41
2025-04-24 $0.00149728 $0.0015147 $0.00136667 $0.00142257 $369,029.72
2025-04-23 $0.00141226 $0.00161042 $0.00139613 $0.00149725 $413,780.17
2025-04-22 $0.00130661 $0.00142015 $0.00128831 $0.00141242 $544,629.15
2025-04-21 $0.0012918 $0.00135884 $0.00128616 $0.00130208 $443,785.27
2025-04-20 $0.00132275 $0.00134213 $0.00126818 $0.00129241 $408,588.07
2025-04-19 $0.00128108 $0.00134906 $0.00128108 $0.00132323 $358,021.36