SNSY Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00004899 | $0.00004987 | $0.00004842 | $0.00004903 | $33,998.90 |
| 2026-11-08 | $0.00005263 | $0.00005308 | $0.00004881 | $0.00004904 | $19,829.68 |
| 2026-11-07 | $0.00005437 | $0.00005474 | $0.00005228 | $0.00005278 | $75,096.26 |
| 2026-11-06 | $0.00005442 | $0.0000546 | $0.00005362 | $0.00005446 | $30,194.44 |
| 2026-11-05 | $0.00005926 | $0.00006018 | $0.00005281 | $0.00005438 | $34,461.08 |
| 2026-11-04 | $0.00005629 | $0.00006052 | $0.00005564 | $0.00005932 | $53,487.09 |
| 2026-11-03 | $0.0000561 | $0.00005698 | $0.00005549 | $0.00005642 | $15,288.34 |
| 2026-11-02 | $0.00005735 | $0.00005774 | $0.00005569 | $0.00005604 | $42,059.01 |
| 2026-11-01 | $0.00005699 | $0.00005766 | $0.00005654 | $0.00005715 | $88,834.95 |
| 2026-10-31 | $0.00005449 | $0.00005561 | $0.00005442 | $0.00005555 | $23,642.57 |
| 2026-10-30 | $0.0000588 | $0.00005884 | $0.00005359 | $0.00005451 | $37,008.70 |
| 2026-10-29 | $0.00006224 | $0.00007194 | $0.00005858 | $0.00005887 | $85,217.36 |
| 2026-10-28 | $0.00005852 | $0.00006271 | $0.0000581 | $0.00006219 | $122,258.84 |
| 2026-10-27 | $0.00005888 | $0.00005904 | $0.00005699 | $0.00005853 | $132,137.63 |
| 2026-10-26 | $0.00005988 | $0.00006004 | $0.00005826 | $0.00005884 | $105,358.64 |
| 2026-10-25 | $0.00006152 | $0.00006164 | $0.00005965 | $0.00005977 | $144,152.96 |
| 2026-10-24 | $0.0000634 | $0.0000634 | $0.00006014 | $0.00006145 | $52,543.47 |
| 2026-10-23 | $0.00006317 | $0.00006468 | $0.00006262 | $0.00006342 | $68,853.69 |
| 2026-10-22 | $0.00006613 | $0.00006627 | $0.00006256 | $0.00006315 | $65,411.51 |
| 2026-10-21 | $0.00006692 | $0.00006846 | $0.0000661 | $0.0000661 | $38,072.31 |
| 2026-10-20 | $0.00006711 | $0.00006771 | $0.00006552 | $0.00006684 | $44,578.84 |
| 2026-10-19 | $0.00007009 | $0.00007073 | $0.00006661 | $0.00006721 | $37,320.80 |
| 2026-10-18 | $0.00007131 | $0.00007131 | $0.00006779 | $0.00007015 | $18,955.10 |
| 2026-10-17 | $0.00007235 | $0.00007316 | $0.00007062 | $0.00007123 | $27,852.21 |
| 2026-10-16 | $0.00007505 | $0.00007519 | $0.00007147 | $0.00007232 | $32,760.59 |
| 2026-10-15 | $0.00007216 | $0.00007545 | $0.00007071 | $0.00007483 | $54,252.64 |
| 2026-10-14 | $0.00006749 | $0.00007799 | $0.00006749 | $0.00007192 | $26,557.35 |
| 2026-10-13 | $0.00006419 | $0.00006759 | $0.00006203 | $0.00006748 | $16,023.84 |
| 2026-10-12 | $0.00005961 | $0.00006565 | $0.00005861 | $0.00006422 | $29,663.37 |
| 2026-10-11 | $0.00005876 | $0.00006103 | $0.00005835 | $0.00005966 | $15,977.56 |