SFIT Historical USD Price
Daily close · Mar 14, 2023 → Apr 19, 2025Daily price history
Feb 19, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00015328 | $0.00015373 | $0.00015328 | $0.00015373 | $12.96 |
| 2025-04-18 | $0.00014878 | $0.00015686 | $0.00014767 | $0.00015327 | $12.95 |
| 2024-03-17 | $0.002463 | $0.002463 | $0.002463 | $0.002463 | $24.16 |
| 2024-03-16 | $0.002463 | $0.002463 | $0.002463 | $0.002463 | $24.16 |
| 2024-03-15 | $0.002463 | $0.002463 | $0.002463 | $0.002463 | $24.16 |
| 2024-03-14 | $0.002463 | $0.002463 | $0.002463 | $0.002463 | $24.16 |
| 2024-03-13 | $0.002463 | $0.002463 | $0.002463 | $0.002463 | $24.16 |
| 2024-03-12 | $0.002463 | $0.002463 | $0.002463 | $0.002463 | $24.16 |
| 2024-03-11 | $0.002463 | $0.002463 | $0.002463 | $0.002463 | $24.16 |
| 2024-03-10 | $0.002463 | $0.002463 | $0.002463 | $0.002463 | $24.16 |
| 2024-03-09 | $0.002463 | $0.002463 | $0.002463 | $0.002463 | $24.16 |
| 2024-03-08 | $0.002463 | $0.002463 | $0.002463 | $0.002463 | $24.80 |
| 2024-03-07 | $0.002488 | $0.002488 | $0.002463 | $0.002463 | $24.80 |
| 2024-03-06 | $0.002488 | $0.002488 | $0.002488 | $0.002488 | $142.70 |
| 2024-03-05 | $0.002488 | $0.002488 | $0.002488 | $0.002488 | $142.70 |
| 2024-03-04 | $0.002477 | $0.002488 | $0.002477 | $0.002488 | $142.70 |
| 2024-03-03 | $0.002477 | $0.002477 | $0.002477 | $0.002477 | $622.58 |
| 2024-03-02 | $0.002477 | $0.002477 | $0.002477 | $0.002477 | $622.58 |
| 2024-03-01 | $0.002264 | $0.002477 | $0.002264 | $0.002477 | $1,010.80 |
| 2024-02-29 | $0.002207 | $0.002264 | $0.002207 | $0.002264 | $297.80 |
| 2024-02-28 | $0.002196 | $0.002207 | $0.002196 | $0.002207 | $20.84 |
| 2024-02-27 | $0.002196 | $0.002196 | $0.002196 | $0.002196 | $520.18 |
| 2024-02-26 | $0.002109 | $0.002196 | $0.002109 | $0.002196 | $520.18 |
| 2024-02-25 | $0.002252 | $0.002252 | $0.002109 | $0.002109 | $843.60 |
| 2024-02-24 | $0.002252 | $0.002252 | $0.002252 | $0.002252 | $315.28 |
| 2024-02-23 | $0.002319 | $0.002319 | $0.002252 | $0.002252 | $315.28 |
| 2024-02-22 | $0.002319 | $0.002319 | $0.002319 | $0.002319 | $231.90 |
| 2024-02-21 | $0.002402 | $0.002402 | $0.002319 | $0.002319 | $252.43 |
| 2024-02-20 | $0.002488 | $0.002488 | $0.002089 | $0.002402 | $4,028.20 |
| 2024-02-19 | $0.002488 | $0.002488 | $0.002488 | $0.002488 | $591.81 |