SENSI Historical USD Price
Daily close · Jan 20, 2025 → Jan 20, 2026Daily price history
Dec 22, 2025 → Jan 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-20 | $0.00006118 | $0.00006175 | $0.00005861 | $0.00005864 | $2.87 |
| 2026-01-19 | $0.0000611 | $0.00006156 | $0.00006047 | $0.00006112 | $2.99 |
| 2026-01-18 | $0.00006272 | $0.00006311 | $0.0000618 | $0.0000618 | $3.02 |
| 2026-01-17 | $0.00006213 | $0.00006325 | $0.00006197 | $0.00006274 | $3.07 |
| 2026-01-16 | $0.00006169 | $0.0000622 | $0.00006123 | $0.00006212 | $3.04 |
| 2026-01-15 | $0.00006276 | $0.00006276 | $0.00006125 | $0.00006169 | $3.02 |
| 2026-01-14 | $0.00006251 | $0.00006306 | $0.00006155 | $0.00006287 | $3.07 |
| 2026-01-13 | $0.00006002 | $0.00006284 | $0.00005978 | $0.00006245 | $3.05 |
| 2026-01-12 | $0.0000599 | $0.00006028 | $0.00005931 | $0.00006001 | $2.93 |
| 2026-01-11 | $0.00006013 | $0.00006072 | $0.0000596 | $0.00005987 | $2.93 |
| 2026-01-10 | $0.0000594 | $0.00006061 | $0.0000594 | $0.00006011 | $2.94 |
| 2026-01-09 | $0.00005911 | $0.00005961 | $0.00005873 | $0.00005937 | $2.90 |
| 2026-01-08 | $0.00005961 | $0.00005988 | $0.00005806 | $0.00005908 | $2.89 |
| 2026-01-07 | $0.00006078 | $0.00006089 | $0.00005917 | $0.00005961 | $2.91 |
| 2026-01-06 | $0.00006052 | $0.00006106 | $0.00005922 | $0.00006079 | $2.97 |
| 2026-01-05 | $0.00005963 | $0.00006085 | $0.00005926 | $0.00006049 | $3.11 |
| 2026-01-04 | $0.00005838 | $0.00005993 | $0.00005838 | $0.00005943 | $3.05 |
| 2026-01-03 | $0.00005853 | $0.0000587 | $0.00005776 | $0.00005838 | $3.00 |
| 2026-01-02 | $0.00005738 | $0.00005915 | $0.0000571 | $0.0000585 | $3.00 |
| 2026-01-01 | $0.00005739 | $0.00005803 | $0.00005689 | $0.00005738 | $2.95 |
| 2025-12-31 | $0.00005725 | $0.00005813 | $0.00005698 | $0.00005741 | $2.95 |
| 2025-12-30 | $0.00005662 | $0.00005732 | $0.00005642 | $0.00005721 | $2.94 |
| 2025-12-29 | $0.00005704 | $0.00005782 | $0.00005628 | $0.00005659 | $2.91 |
| 2025-12-28 | $0.00005704 | $0.00005716 | $0.00005694 | $0.00005708 | $2.93 |
| 2025-12-27 | $0.0000555 | $0.00005611 | $0.00005543 | $0.00005599 | $2.88 |
| 2025-12-26 | $0.00005514 | $0.00005622 | $0.00005473 | $0.0000555 | $2.85 |
| 2025-12-25 | $0.00005618 | $0.0000563 | $0.00005501 | $0.00005511 | $2.83 |
| 2025-12-24 | $0.00005609 | $0.00005645 | $0.0000555 | $0.00005618 | $2.89 |
| 2025-12-23 | $0.00005705 | $0.00005725 | $0.00005573 | $0.00005608 | $2.88 |
| 2025-12-22 | $0.00005713 | $0.00005774 | $0.00005671 | $0.00005705 | $4.73 |