Crypto Rate Dashboard
Sensi Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-07-31 |
$0.00773783 |
$0.00846056 |
$0.00767712 |
$0.0083643 |
$5,107.92 |
| 2024-07-30 |
$0.00754193 |
$0.00773845 |
$0.00746072 |
$0.00773845 |
$290.31 |
| 2024-07-29 |
$0.00757616 |
$0.00808403 |
$0.00754204 |
$0.00754279 |
$3,829.94 |
| 2024-07-28 |
$0.00752544 |
$0.00758415 |
$0.00744425 |
$0.00757771 |
$162.25 |
| 2024-07-27 |
$0.0074819 |
$0.00766581 |
$0.00743062 |
$0.00753194 |
$126.61 |
| 2024-07-26 |
$0.00733423 |
$0.00753466 |
$0.00733172 |
$0.00748289 |
$615.15 |
| 2024-07-25 |
$0.00731485 |
$0.0073588 |
$0.00706325 |
$0.007334 |
$720.47 |
| 2024-07-24 |
$0.00752856 |
$0.00757414 |
$0.00727272 |
$0.00731466 |
$866.40 |
| 2024-07-23 |
$0.00807313 |
$0.00818957 |
$0.00752141 |
$0.00753039 |
$3,276.77 |
| 2024-07-22 |
$0.00876124 |
$0.00880616 |
$0.00807291 |
$0.00807291 |
$3,753.28 |
| 2024-07-21 |
$0.00883274 |
$0.00892479 |
$0.00848811 |
$0.00875993 |
$1,150.48 |
| 2024-07-20 |
$0.00878315 |
$0.00891934 |
$0.00869077 |
$0.00883573 |
$936.31 |
| 2024-07-19 |
$0.00883 |
$0.00931926 |
$0.00872201 |
$0.0087824 |
$3,006.91 |
| 2024-07-18 |
$0.00876503 |
$0.00902244 |
$0.00872369 |
$0.008829 |
$632.49 |
| 2024-07-17 |
$0.0088434 |
$0.00912839 |
$0.00875623 |
$0.00876366 |
$2,108.72 |
| 2024-07-16 |
$0.00880983 |
$0.00887674 |
$0.00841923 |
$0.00884722 |
$1,052.32 |
| 2024-07-15 |
$0.00820184 |
$0.0088181 |
$0.00819439 |
$0.00881156 |
$37.50 |
| 2024-07-14 |
$0.00799788 |
$0.00823559 |
$0.00799446 |
$0.00820021 |
$104.91 |
| 2024-07-13 |
$0.00789128 |
$0.00803608 |
$0.00782479 |
$0.00799532 |
$839.88 |
| 2024-07-12 |
$0.00777126 |
$0.0079394 |
$0.00766916 |
$0.0078897 |
$23.08 |
| 2024-07-11 |
$0.00784694 |
$0.00813985 |
$0.0077489 |
$0.00777237 |
$425.05 |
| 2024-07-10 |
$0.0076965 |
$0.00791167 |
$0.00762512 |
$0.00784654 |
$1.92 |
| 2024-07-09 |
$0.00764587 |
$0.0077929 |
$0.0076013 |
$0.00769508 |
$1,995.19 |
| 2024-07-08 |
$0.00747397 |
$0.00795558 |
$0.00718981 |
$0.00764593 |
$607.85 |
| 2024-07-07 |
$0.00802875 |
$0.00802875 |
$0.00745687 |
$0.00747729 |
$26.89 |
| 2024-07-06 |
$0.00751695 |
$0.00807625 |
$0.00750199 |
$0.00803539 |
$37.70 |
| 2024-07-05 |
$0.00733982 |
$0.00753982 |
$0.00656609 |
$0.00751947 |
$2,469.15 |
| 2024-07-04 |
$0.00895275 |
$0.00900147 |
$0.00734622 |
$0.00734622 |
$4,672.32 |
| 2024-07-03 |
$0.01004315 |
$0.01006061 |
$0.00887465 |
$0.00895845 |
$5,058.85 |
| 2024-07-02 |
$0.01022456 |
$0.01035222 |
$0.00994786 |
$0.0100417 |
$1,005.32 |
Share this link via
Or copy link
