SETS Historical USD Price
Daily close · Jul 10, 2023 → Aug 24, 2025Daily price history
Jun 12, 2024 → Aug 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-24 | $0.02016917 | $0.02090078 | $0.01993513 | $0.02017811 | $0.00 |
| 2025-08-23 | $0.02039197 | $0.02039197 | $0.01974302 | $0.02016085 | $0.00 |
| 2025-08-22 | $0.0178288 | $0.02060617 | $0.01778276 | $0.02039652 | $0.00 |
| 2025-08-21 | $0.01829042 | $0.01829042 | $0.01778363 | $0.01783395 | $0.00 |
| 2025-08-20 | $0.0172108 | $0.01844286 | $0.01718784 | $0.01827249 | $0.00 |
| 2025-08-19 | $0.0181999 | $0.01836089 | $0.01719687 | $0.01719752 | $0.00 |
| 2025-08-18 | $0.01887046 | $0.01890659 | $0.01788302 | $0.01821231 | $0.00 |
| 2025-08-17 | $0.0186654 | $0.01928446 | $0.01856776 | $0.01887632 | $0.00 |
| 2025-08-16 | $0.01657915 | $0.01882996 | $0.01657915 | $0.01867031 | $0.19 |
| 2024-07-02 | $0.01453363 | $0.01461022 | $0.01436776 | $0.01443734 | $33,791.59 |
| 2024-07-01 | $0.0145123 | $0.01483381 | $0.01447179 | $0.0145286 | $34,005.20 |
| 2024-06-30 | $0.01426029 | $0.01457436 | $0.01417298 | $0.01451736 | $33,978.90 |
| 2024-06-29 | $0.01426407 | $0.01437209 | $0.01424217 | $0.01425269 | $33,359.41 |
| 2024-06-28 | $0.01455411 | $0.01469608 | $0.01421914 | $0.01425955 | $33,375.47 |
| 2024-06-27 | $0.01422132 | $0.01464327 | $0.01419934 | $0.01455235 | $34,060.79 |
| 2024-06-26 | $0.01432969 | $0.01443291 | $0.01406808 | $0.01422043 | $33,283.92 |
| 2024-06-25 | $0.01414162 | $0.01444028 | $0.01408334 | $0.01432642 | $33,531.97 |
| 2024-06-24 | $0.01444737 | $0.01448099 | $0.01371557 | $0.01415195 | $33,123.27 |
| 2024-06-23 | $0.01475714 | $0.01486174 | $0.01444904 | $0.01444904 | $35,170.97 |
| 2024-06-22 | $0.01484623 | $0.01484623 | $0.01467872 | $0.01475712 | $35,921.68 |
| 2024-06-21 | $0.01482403 | $0.01494162 | $0.0145891 | $0.01484294 | $34,740.65 |
| 2024-06-20 | $0.01502074 | $0.01527336 | $0.01474083 | $0.01482241 | $36,080.23 |
| 2024-06-19 | $0.01468688 | $0.01508817 | $0.01468151 | $0.01503374 | $35,188.16 |
| 2024-06-18 | $0.01482781 | $0.01482934 | $0.01427214 | $0.01468688 | $34,375.74 |
| 2024-06-17 | $0.01528299 | $0.01532918 | $0.01469062 | $0.01482295 | $36,081.69 |
| 2024-06-16 | $0.01504478 | $0.01538045 | $0.01494989 | $0.01527309 | $35,747.69 |
| 2024-06-15 | $0.01469172 | $0.01515213 | $0.01466888 | $0.01504942 | $35,225.09 |
| 2024-06-14 | $0.01466258 | $0.01487932 | $0.01421915 | $0.01469296 | $35,764.58 |
| 2024-06-13 | $0.01502116 | $0.01502135 | $0.01450999 | $0.01464196 | $35,640.78 |
| 2024-06-12 | $0.01478176 | $0.01507181 | $0.01174032 | $0.01502441 | $38,934.30 |