CurrencyBeacon logo}}

Crypto Rate Dashboard

Sensitrust Price Chart

SETS/USD
$0.020178
0.00%

SETS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.02182276 $0.02261046 $0.02120654 $0.02201898 $15,476.53
2022-07-22 $0.02236621 $0.02329038 $0.02161145 $0.02182559 $15,578.39
2022-07-21 $0.02160034 $0.02268236 $0.02088028 $0.02238363 $16,010.62
2022-07-20 $0.02189778 $0.02288374 $0.02130471 $0.02156677 $14,356.33
2022-07-19 $0.02225965 $0.02288738 $0.02128798 $0.02190494 $14,668.33
2022-07-18 $0.01900919 $0.02234168 $0.01900919 $0.02234168 $14,365.26
2022-07-17 $0.01926208 $0.01959942 $0.01885784 $0.01898503 $12,763.38
2022-07-16 $0.01750178 $0.01947158 $0.01696551 $0.01922226 $13,434.48
2022-07-15 $0.01694314 $0.01813817 $0.01679807 $0.01750585 $11,713.13
2022-07-14 $0.01583724 $0.01708982 $0.01527166 $0.01692737 $10,893.01
2022-07-13 $0.01474385 $0.01581415 $0.01449421 $0.01581415 $10,453.12
2022-07-12 $0.01557441 $0.01558059 $0.01473841 $0.01473893 $10,027.49
2022-07-11 $0.01659004 $0.01661108 $0.01554979 $0.0155803 $10,378.02
2022-07-10 $0.01728316 $0.01729162 $0.01646202 $0.01659787 $11,858.34
2022-07-09 $0.01725861 $0.01746387 $0.01713582 $0.01729077 $12,465.56
2022-07-08 $0.0175889 $0.01799198 $0.01701109 $0.01742766 $11,534.44
2022-07-07 $0.0168638 $0.0177776 $0.01654559 $0.01759834 $11,924.54
2022-07-06 $0.01609485 $0.01703217 $0.01581298 $0.01686185 $11,299.90
2022-07-05 $0.01635097 $0.01659394 $0.01536376 $0.01610908 $10,846.89
2022-07-04 $0.01525577 $0.01639796 $0.0151845 $0.01637679 $10,727.28
2022-07-03 $0.01514678 $0.01541454 $0.01481474 $0.01525943 $10,194.06
2022-07-02 $0.0150282 $0.01528132 $0.0146482 $0.01515399 $10,265.77
2022-07-01 $0.01516248 $0.01564753 $0.01474897 $0.01502846 $9,843.61
2022-06-30 $0.01560006 $0.01567632 $0.01431367 $0.01517982 $10,055.88
2022-06-29 $0.01624456 $0.01638408 $0.01546811 $0.0155922 $6,031.38
2022-06-28 $0.01692629 $0.01748031 $0.01619052 $0.01624026 $9,032.59
2022-06-27 $0.01701187 $0.01754005 $0.01677136 $0.01693923 $10,839.24
2022-06-26 $0.01763947 $0.01809874 $0.01700735 $0.01700735 $12,476.06
2022-06-25 $0.01740489 $0.01774193 $0.01679705 $0.01766463 $11,015.11
2022-06-24 $0.01624949 $0.01762807 $0.01610419 $0.0174238 $11,788.29