SENSO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00322 | $0.003293 | $0.003207 | $0.00325 | $64,624.79 |
| 2026-09-24 | $0.0032425 | $0.003253 | $0.0031915 | $0.003213 | $68,426.76 |
| 2026-09-23 | $0.0032725 | $0.003291 | $0.0032325 | $0.0032375 | $71,483.14 |
| 2026-09-22 | $0.0032075 | $0.0032805 | $0.00320297 | $0.003276 | $67,386.72 |
| 2026-09-21 | $0.003141 | $0.0032265 | $0.003127 | $0.003206 | $56,207.95 |
| 2026-09-20 | $0.003099 | $0.0031485 | $0.003093 | $0.003139 | $48,219.32 |
| 2026-09-19 | $0.003206 | $0.003222 | $0.0030925 | $0.003097 | $43,187.36 |
| 2026-09-18 | $0.00317525 | $0.0032225 | $0.00316493 | $0.003207 | $43,758.50 |
| 2026-09-17 | $0.00313165 | $0.003204 | $0.00310776 | $0.00317588 | $49,411.14 |
| 2026-09-16 | $0.003169 | $0.00317371 | $0.00311424 | $0.00313035 | $55,046.91 |
| 2026-09-15 | $0.00313906 | $0.0031765 | $0.003125 | $0.003169 | $50,630.99 |
| 2026-09-14 | $0.003166 | $0.00319211 | $0.00314076 | $0.00314385 | $61,524.46 |
| 2026-09-13 | $0.00320159 | $0.003202 | $0.0031475 | $0.003162 | $50,925.08 |
| 2026-09-12 | $0.00318825 | $0.003204 | $0.00315 | $0.00320121 | $55,478.79 |
| 2026-09-11 | $0.00315275 | $0.00320044 | $0.003134 | $0.00317421 | $56,695.66 |
| 2026-09-10 | $0.003148 | $0.003164 | $0.0031427 | $0.003152 | $54,260.46 |
| 2026-09-09 | $0.00314953 | $0.00317621 | $0.00314247 | $0.00315548 | $48,878.30 |
| 2026-09-08 | $0.00315356 | $0.00316037 | $0.00314463 | $0.003154 | $57,074.57 |
| 2026-09-07 | $0.0031893 | $0.00319907 | $0.00314594 | $0.003152 | $55,457.83 |
| 2026-09-06 | $0.0032135 | $0.003228 | $0.00318312 | $0.00319493 | $53,180.09 |
| 2026-09-05 | $0.00322821 | $0.003246 | $0.003208 | $0.0032085 | $40,529.98 |
| 2026-09-04 | $0.0032215 | $0.003244 | $0.003209 | $0.00322507 | $55,541.67 |
| 2026-09-03 | $0.003395 | $0.00340241 | $0.00319525 | $0.00321656 | $61,158.23 |
| 2026-09-02 | $0.00337431 | $0.003402 | $0.003353 | $0.003392 | $50,339.00 |
| 2026-09-01 | $0.003429 | $0.0034365 | $0.00336057 | $0.00337306 | $55,877.59 |
| 2026-08-31 | $0.00351053 | $0.00351407 | $0.003418 | $0.003423 | $57,536.36 |
| 2026-08-30 | $0.003509 | $0.003542 | $0.00349138 | $0.003506 | $56,550.89 |
| 2026-08-29 | $0.00350129 | $0.003519 | $0.003491 | $0.003515 | $56,450.63 |
| 2026-08-28 | $0.00354494 | $0.003547 | $0.003484 | $0.00350129 | $54,985.89 |
| 2026-08-27 | $0.0035615 | $0.00361671 | $0.00350653 | $0.00353542 | $66,533.44 |