SENSO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00286408 | $0.00287023 | $0.002835 | $0.002855 | $52,976.14 |
| 2026-11-08 | $0.002856 | $0.0028695 | $0.002846 | $0.002863 | $32,961.06 |
| 2026-11-07 | $0.002857 | $0.00288058 | $0.002846 | $0.002853 | $33,126.35 |
| 2026-11-06 | $0.002843 | $0.00287 | $0.002833 | $0.002855 | $41,482.93 |
| 2026-11-05 | $0.002847 | $0.002855 | $0.00283011 | $0.00284235 | $45,236.31 |
| 2026-11-04 | $0.002812 | $0.00285517 | $0.00280829 | $0.0028484 | $36,847.97 |
| 2026-11-03 | $0.002805 | $0.002857 | $0.00279836 | $0.002814 | $40,807.20 |
| 2026-11-02 | $0.0028325 | $0.0028565 | $0.002792 | $0.002802 | $42,637.85 |
| 2026-11-01 | $0.002841 | $0.00284836 | $0.002817 | $0.002829 | $25,284.28 |
| 2026-10-31 | $0.0028585 | $0.0028735 | $0.002836 | $0.002848 | $40,930.87 |
| 2026-10-30 | $0.002855 | $0.002874 | $0.00283103 | $0.0028615 | $39,096.35 |
| 2026-10-29 | $0.002856 | $0.002872 | $0.00283 | $0.002855 | $24,336.06 |
| 2026-10-28 | $0.00286727 | $0.002886 | $0.002831 | $0.00284637 | $25,618.46 |
| 2026-10-27 | $0.002887 | $0.002899 | $0.002842 | $0.00286827 | $26,810.71 |
| 2026-10-26 | $0.00289743 | $0.00295262 | $0.00287123 | $0.002886 | $25,285.15 |
| 2026-10-25 | $0.0027889 | $0.00294224 | $0.00278644 | $0.00290207 | $25,206.89 |
| 2026-10-24 | $0.002841 | $0.00302336 | $0.0026505 | $0.0027923 | $39,479.42 |
| 2026-10-23 | $0.0032305 | $0.0032515 | $0.002844 | $0.002844 | $48,793.59 |
| 2026-10-22 | $0.003224 | $0.003253 | $0.0032105 | $0.003233 | $64,356.25 |
| 2026-10-21 | $0.00311512 | $0.003244 | $0.003104 | $0.00322924 | $46,953.11 |
| 2026-10-20 | $0.003116 | $0.00314214 | $0.00310421 | $0.00311541 | $46,684.67 |
| 2026-10-19 | $0.003173 | $0.00318 | $0.003103 | $0.0031125 | $58,177.54 |
| 2026-10-18 | $0.003226 | $0.003237 | $0.0031695 | $0.003176 | $67,097.33 |
| 2026-10-17 | $0.00321698 | $0.003243 | $0.0032035 | $0.003227 | $53,686.29 |
| 2026-10-16 | $0.0031845 | $0.003227 | $0.0031745 | $0.00321698 | $65,740.11 |
| 2026-10-15 | $0.0031975 | $0.00322697 | $0.0031685 | $0.0031845 | $65,448.31 |
| 2026-10-14 | $0.0032525 | $0.003253 | $0.003182 | $0.0031965 | $62,967.20 |
| 2026-10-13 | $0.003205 | $0.003251 | $0.00318849 | $0.003251 | $61,524.74 |
| 2026-10-12 | $0.003201 | $0.003232 | $0.003188 | $0.003199 | $66,040.22 |
| 2026-10-11 | $0.0031885 | $0.003226 | $0.0031645 | $0.003194 | $61,461.95 |