CurrencyBeacon logo}}

Crypto Rate Dashboard

SentAI Price Chart

SENTAI/USD
$0.020381
0.00%

SENTAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-06 $0.01994587 $0.0205938 $0.01986787 $0.0203813 $38.73
2025-07-05 $0.01987952 $0.020036 $0.01973667 $0.01994435 $37.90
2025-07-04 $0.02053888 $0.02058685 $0.0196258 $0.01988272 $37.78
2025-07-03 $0.02037424 $0.02085967 $0.02027826 $0.02053354 $39.02
2025-07-02 $0.01906273 $0.02070335 $0.01895652 $0.02038402 $38.73
2025-07-01 $0.01970731 $0.0198057 $0.01895861 $0.01906523 $36.23
2025-06-30 $0.01982211 $0.01997865 $0.01933875 $0.01970404 $37.44
2025-06-29 $0.01930725 $0.01996801 $0.01921329 $0.01983367 $37.69
2025-06-28 $0.01920688 $0.01937658 $0.01909376 $0.01931208 $36.70
2025-06-27 $0.01915009 $0.01950805 $0.01894861 $0.01920857 $36.50
2025-06-26 $0.01916859 $0.01990818 $0.0190468 $0.01914776 $36.38
2025-06-25 $0.01940488 $0.0195414 $0.01902057 $0.01915927 $36.41
2025-06-24 $0.01910871 $0.01962528 $0.01885478 $0.01938196 $36.83
2025-06-23 $0.01766169 $0.01922095 $0.01740345 $0.0191905 $36.47
2025-06-22 $0.01819061 $0.0182534 $0.01689699 $0.01764448 $33.53
2025-06-21 $0.01919262 $0.0194628 $0.01769844 $0.01806389 $34.70
2025-06-20 $0.02035168 $0.02060727 $0.01903691 $0.0191953 $71.25
2025-06-19 $0.0203822 $0.02053693 $0.02007759 $0.02035488 $1.44
2025-06-18 $0.02026537 $0.02052328 $0.01994808 $0.02035607 $1.44
2025-06-17 $0.02050108 $0.02110454 $0.01986883 $0.02028851 $1.43
2025-06-16 $0.02059968 $0.02156505 $0.02039526 $0.02061737 $1.46
2025-06-15 $0.0206241 $0.02078872 $0.02017634 $0.02059319 $17.47
2025-06-14 $0.02101209 $0.02101209 $0.02032032 $0.02063854 $2.53
2025-06-13 $0.02148318 $0.02148318 $0.01993329 $0.02099149 $2.58
2025-06-12 $0.02252541 $0.02260803 $0.02135023 $0.02153461 $26.27
2025-06-11 $0.02279433 $0.0231905 $0.02226207 $0.0225623 $52.37
2025-06-10 $0.02116456 $0.0228083 $0.02093394 $0.02274711 $206.63
2025-06-09 $0.01985661 $0.02124033 $0.01961146 $0.02118231 $14.58
2025-06-08 $0.01997628 $0.02013226 $0.0197289 $0.01984628 $6.58
2025-06-07 $0.01959085 $0.02009877 $0.01947185 $0.01998305 $6.63