CurrencyBeacon logo}}

Crypto Rate Dashboard

Sentinel Price Chart

SENT/USD
$0.000805
-1.57%

SENT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-04-17 $0.0012588 $0.00131052 $0.00124828 $0.00125056 $949.07
2019-04-16 $0.00130065 $0.00135057 $0.00123415 $0.00126235 $1,556.45
2019-04-15 $0.00127527 $0.00138752 $0.00125711 $0.00130059 $4,792.75
2019-04-14 $0.00122916 $0.00135337 $0.00115639 $0.00127613 $6,148.45
2019-04-13 $0.00131517 $0.00133984 $0.00117933 $0.00122726 $3,244.63
2019-04-12 $0.00130919 $0.0014083 $0.00127853 $0.00131572 $862.10
2019-04-11 $0.00128727 $0.0013549 $0.00111636 $0.00130949 $6,494.59
2019-04-10 $0.00147201 $0.00154035 $0.00121586 $0.00128811 $16,032.71
2019-04-08 $0.00146018 $0.00165352 $0.00138959 $0.00140095 $7,713.99
2019-04-07 $0.00126866 $0.00147482 $0.00126625 $0.00146031 $2,713.96
2019-04-06 $0.00133381 $0.00139216 $0.00122782 $0.00126285 $7,217.54
2019-04-05 $0.00125288 $0.00138847 $0.00119535 $0.00133369 $5,405.88
2019-04-04 $0.0014209 $0.00144701 $0.00125315 $0.00125315 $10,117.82
2019-04-03 $0.00140969 $0.00147715 $0.00139079 $0.00142192 $8,653.51
2019-04-02 $0.00129424 $0.0016398 $0.00128788 $0.00140981 $16,998.34
2019-04-01 $0.00132732 $0.00134136 $0.00122573 $0.00129629 $5,654.00
2019-03-31 $0.00132618 $0.00145382 $0.00126722 $0.00132748 $2,507.91
2019-03-30 $0.00128723 $0.00133633 $0.00125353 $0.00132628 $1,883.87
2019-03-29 $0.00124043 $0.0012872 $0.00120446 $0.0012872 $1,338.95
2019-03-28 $0.001299 $0.00131854 $0.0011995 $0.00124017 $5,501.57
2019-03-27 $0.00126061 $0.00134833 $0.00119971 $0.00129906 $15,457.63
2019-03-26 $0.00126639 $0.00130912 $0.00120194 $0.00126005 $12,489.19
2019-03-25 $0.00132785 $0.00159025 $0.00118493 $0.0012664 $14,436.39
2019-03-24 $0.00138351 $0.00147925 $0.00128048 $0.00132777 $958.05
2019-03-23 $0.00127008 $0.00148998 $0.00126768 $0.00138303 $3,694.27
2019-03-22 $0.00121905 $0.00146486 $0.00119524 $0.00127008 $8,575.25
2019-03-21 $0.00122674 $0.00125138 $0.00115168 $0.00121906 $3,908.53
2019-03-20 $0.00120266 $0.00127661 $0.00114588 $0.00123491 $8,579.64
2019-03-19 $0.00136864 $0.00139681 $0.00106942 $0.00120235 $13,728.40
2019-03-18 $0.00171023 $0.00171314 $0.00134706 $0.00136888 $2,133.75