Sentinel Chain Price Chart - CurrencyBeacon

SENC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2019-04-01	$0.0043	$0.00700175	$0.003515	$0.00605698	$308,100.91
2019-03-31	$0.004601	$0.00479951	$0.003922	$0.0043	$46,273.86
2019-03-30	$0.003574	$0.0054	$0.003574	$0.00470676	$193,478.14
2019-03-29	$0.0035531	$0.003697	$0.00342719	$0.003574	$9,243.10
2019-03-28	$0.00358245	$0.003683	$0.00354933	$0.00355295	$6,249.09
2019-03-27	$0.003622	$0.003752	$0.003544	$0.00358266	$6,169.12
2019-03-26	$0.003705	$0.003803	$0.003404	$0.003622	$12,347.36
2019-03-25	$0.0037	$0.003883	$0.003565	$0.003705	$10,538.63
2019-03-24	$0.00383	$0.003881	$0.003575	$0.0037	$12,525.35
2019-03-23	$0.003768	$0.003948	$0.003711	$0.00383	$6,791.54
2019-03-22	$0.00384	$0.003972	$0.003717	$0.003768	$11,659.80
2019-03-21	$0.00369273	$0.00390762	$0.0036927	$0.00384	$6,130.40
2019-03-20	$0.003777	$0.00380526	$0.00365547	$0.00369486	$4,075.96
2019-03-19	$0.003654	$0.003875	$0.003551	$0.003777	$6,210.37
2019-03-18	$0.00395168	$0.00397946	$0.00366	$0.00366	$5,486.47
2019-03-17	$0.00398	$0.00424	$0.00369219	$0.00395117	$10,102.11
2019-03-16	$0.00376	$0.004496	$0.003706	$0.00398	$31,825.18
2019-03-15	$0.003617	$0.003981	$0.003541	$0.00376	$11,490.47
2019-03-14	$0.0036	$0.003666	$0.00346	$0.003617	$2,140.95
2019-03-13	$0.003682	$0.003685	$0.003533	$0.0036	$11,889.37
2019-03-12	$0.003681	$0.003737	$0.003403	$0.003682	$13,712.98
2019-03-11	$0.003529	$0.003681	$0.003302	$0.003681	$11,231.64
2019-03-10	$0.0035529	$0.00363634	$0.00330798	$0.003529	$19,985.06
2019-03-09	$0.00324	$0.00377472	$0.00324	$0.00355274	$22,675.17
2019-03-08	$0.00311854	$0.00341542	$0.00307266	$0.00324	$13,897.60
2019-03-07	$0.003025	$0.00316547	$0.00295	$0.00311838	$11,560.88
2019-03-06	$0.002993	$0.003161	$0.00294	$0.003025	$8,413.40
2019-03-05	$0.00289217	$0.003201	$0.00274785	$0.002993	$12,989.91
2019-03-04	$0.00306268	$0.00307886	$0.00275155	$0.00287515	$6,822.19
2019-03-03	$0.00300167	$0.00320819	$0.00292817	$0.0030757	$10,046.66