SENC Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00018355 | $0.00018624 | $0.00018352 | $0.00018536 | $0.00 |
| 2026-05-01 | $0.00018061 | $0.0001856 | $0.00018061 | $0.00018348 | $0.00 |
| 2026-04-30 | $0.00018034 | $0.00018198 | $0.0001791 | $0.00018064 | $0.00 |
| 2026-04-29 | $0.0001831 | $0.00018749 | $0.00017816 | $0.00018042 | $0.00 |
| 2026-04-28 | $0.00018422 | $0.00018463 | $0.00018122 | $0.00018307 | $0.00 |
| 2026-04-27 | $0.00018962 | $0.0001918 | $0.00018199 | $0.00018417 | $0.00 |
| 2026-04-26 | $0.00018549 | $0.00018977 | $0.00018476 | $0.00018966 | $0.00 |
| 2026-04-25 | $0.0001852 | $0.00018571 | $0.00018453 | $0.00018547 | $0.00 |
| 2026-04-24 | $0.00018645 | $0.00018679 | $0.00018421 | $0.00018521 | $0.00 |
| 2026-04-23 | $0.00019018 | $0.00019018 | $0.00018365 | $0.00018648 | $0.00 |
| 2026-04-22 | $0.00018614 | $0.00019347 | $0.00018535 | $0.00019023 | $0.00 |
| 2026-04-21 | $0.00018511 | $0.00018671 | $0.00018352 | $0.00018605 | $0.00 |
| 2026-04-20 | $0.00018116 | $0.00018709 | $0.00018116 | $0.00018511 | $0.00 |
| 2026-04-19 | $0.00018808 | $0.00018822 | $0.00018074 | $0.00018126 | $0.00 |
| 2026-04-18 | $0.00019368 | $0.00019394 | $0.00018775 | $0.00018813 | $0.00 |
| 2026-04-17 | $0.00018791 | $0.00019679 | $0.00018558 | $0.00019367 | $0.00 |
| 2026-04-16 | $0.00018865 | $0.00018913 | $0.00018346 | $0.00018787 | $0.00 |
| 2026-04-15 | $0.00018582 | $0.00019004 | $0.00018503 | $0.00018868 | $0.00 |
| 2026-04-14 | $0.00018981 | $0.00019152 | $0.0001849 | $0.00018583 | $0.00 |
| 2026-04-13 | $0.00017522 | $0.0001904 | $0.00017438 | $0.00018986 | $0.00 |
| 2026-04-12 | $0.00018281 | $0.00018281 | $0.00017446 | $0.00017527 | $0.00 |
| 2026-04-11 | $0.00017955 | $0.00018556 | $0.00017855 | $0.00018282 | $0.00 |
| 2026-04-10 | $0.00017517 | $0.00018029 | $0.00017431 | $0.00017954 | $0.00 |
| 2026-04-09 | $0.00017514 | $0.00017829 | $0.00017298 | $0.00017519 | $0.00 |
| 2026-04-08 | $0.00017974 | $0.00018094 | $0.00017479 | $0.00017513 | $0.00 |
| 2026-04-07 | $0.00016855 | $0.00018043 | $0.00016535 | $0.00017992 | $0.00 |
| 2026-04-06 | $0.00016884 | $0.00017316 | $0.00016745 | $0.00016853 | $0.00 |
| 2026-04-05 | $0.00016519 | $0.00016919 | $0.00016205 | $0.00016889 | $0.00 |
| 2026-04-04 | $0.00016425 | $0.00016575 | $0.00016389 | $0.00016516 | $0.00 |
| 2026-04-03 | $0.00016453 | $0.00016551 | $0.00016356 | $0.00016424 | $0.00 |