CurrencyBeacon logo}}

Crypto Rate Dashboard

Sentinel Protocol Price Chart

UPP/USD
$0.02865
0.00%

UPP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-06-18 $0.02724982 $0.02999749 $0.02724982 $0.0291336 $4.76M
2019-06-17 $0.02764984 $0.02870596 $0.02670774 $0.02720511 $1.44M
2019-06-16 $0.02871468 $0.02896305 $0.02648997 $0.02763132 $1.50M
2019-06-15 $0.02986539 $0.02986886 $0.02742766 $0.02858573 $1.17M
2019-06-14 $0.02777012 $0.03039092 $0.02656365 $0.0299166 $1.75M
2019-06-13 $0.02999399 $0.03032893 $0.0276619 $0.02769589 $1.45M
2019-06-12 $0.03199134 $0.03208611 $0.02942819 $0.02998532 $2.26M
2019-06-11 $0.0295264 $0.0319921 $0.02832351 $0.03199134 $9.87M
2019-06-10 $0.02894379 $0.03002566 $0.02618822 $0.02946937 $4.77M
2019-06-09 $0.02517367 $0.03431467 $0.02479938 $0.02894898 $24.96M
2019-06-08 $0.02312564 $0.02686404 $0.02281605 $0.02517508 $7.05M
2019-06-07 $0.02267419 $0.02352341 $0.02213296 $0.02309421 $2.43M
2019-06-06 $0.02322527 $0.02387251 $0.02155366 $0.02262233 $1.38M
2019-06-05 $0.02199325 $0.02539861 $0.02140406 $0.02327952 $5.16M
2019-06-04 $0.02385666 $0.02418431 $0.02139644 $0.02189793 $4.84M
2019-06-03 $0.02602676 $0.02683346 $0.02361183 $0.02385666 $15.35M
2019-06-02 $0.01729038 $0.02605517 $0.01706218 $0.02600842 $19.27M
2019-06-01 $0.01714664 $0.01745758 $0.01681815 $0.01732474 $627,058.14
2019-05-31 $0.01623795 $0.01714228 $0.01581163 $0.01709134 $1.03M
2019-05-30 $0.01720633 $0.01760817 $0.01587672 $0.01622234 $731,878.98
2019-05-29 $0.01768207 $0.01794089 $0.01673401 $0.01721105 $913,975.94
2019-05-28 $0.01716147 $0.01912039 $0.01711272 $0.01768285 $2.93M
2019-05-27 $0.01675923 $0.01762791 $0.01667075 $0.01717041 $1.28M
2019-05-26 $0.01769773 $0.01959067 $0.01660856 $0.0167719 $2.60M
2019-05-25 $0.01600345 $0.0193707 $0.01555226 $0.01770011 $3.42M
2019-05-24 $0.01542224 $0.01620128 $0.0150895 $0.01598021 $867,239.18
2019-05-23 $0.01508369 $0.01542275 $0.01442632 $0.01542206 $490,384.45
2019-05-22 $0.01558822 $0.01617409 $0.01488019 $0.01507816 $703,589.03
2019-05-21 $0.01500243 $0.01578824 $0.01474999 $0.01555633 $881,329.51
2019-05-20 $0.01495738 $0.01565832 $0.01422797 $0.01499113 $1.19M