SEN Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00034078 | $0.00034082 | $0.00031964 | $0.0003253 | $1.96 |
| 2026-11-09 | $0.00033917 | $0.00034439 | $0.0003333 | $0.00034063 | $10.00 |
| 2026-11-08 | $0.00036351 | $0.00036355 | $0.00033698 | $0.00033904 | $14.87 |
| 2026-11-07 | $0.00036349 | $0.00036537 | $0.00036136 | $0.00036351 | $10.52 |
| 2026-11-06 | $0.00036352 | $0.00036516 | $0.00035961 | $0.00036354 | $10.52 |
| 2026-11-05 | $0.00039376 | $0.00039535 | $0.00035883 | $0.00036304 | $10.51 |
| 2026-11-04 | $0.00037555 | $0.00039661 | $0.00036792 | $0.00039385 | $11.40 |
| 2026-11-03 | $0.00037157 | $0.00037954 | $0.00036981 | $0.00037585 | $19.33 |
| 2026-11-02 | $0.00038158 | $0.00038648 | $0.00036921 | $0.00037156 | $19.11 |
| 2026-11-01 | $0.00037977 | $0.00038061 | $0.00037696 | $0.00038057 | $40.00 |
| 2026-10-31 | $0.00030826 | $0.00033031 | $0.00030723 | $0.00032887 | $163.95 |
| 2026-10-30 | $0.00030922 | $0.00030943 | $0.00030038 | $0.0003082 | $76.09 |
| 2026-10-29 | $0.00034961 | $0.00034961 | $0.0003091 | $0.0003091 | $76.32 |
| 2026-10-28 | $0.00034802 | $0.00035272 | $0.00034482 | $0.00034947 | $5.48 |
| 2026-10-27 | $0.00034555 | $0.00034958 | $0.0003406 | $0.00034834 | $5.46 |
| 2026-10-26 | $0.00034656 | $0.00034817 | $0.00034149 | $0.00034549 | $2.23 |
| 2026-10-25 | $0.00035056 | $0.00035239 | $0.00034491 | $0.00034659 | $2.23 |
| 2026-10-24 | $0.00035498 | $0.000355 | $0.00034081 | $0.0003509 | $2.26 |
| 2026-10-23 | $0.00035621 | $0.00036053 | $0.00035078 | $0.00035508 | $3.41 |
| 2026-10-22 | $0.0003935 | $0.00039464 | $0.00035293 | $0.00035652 | $92.85 |
| 2026-10-21 | $0.00038934 | $0.00040085 | $0.00038791 | $0.00039332 | $22.47 |
| 2026-10-20 | $0.00038294 | $0.00039301 | $0.00037847 | $0.00038964 | $22.26 |
| 2026-10-19 | $0.00038351 | $0.00038901 | $0.0003804 | $0.00038295 | $21.88 |
| 2026-10-18 | $0.000382 | $0.0003862 | $0.00037087 | $0.00038347 | $21.91 |
| 2026-10-17 | $0.00038534 | $0.0003882 | $0.00037765 | $0.00038213 | $21.83 |
| 2026-10-16 | $0.00038851 | $0.00039588 | $0.00038118 | $0.00038544 | $22.02 |
| 2026-10-15 | $0.00038055 | $0.000392 | $0.00036795 | $0.00038866 | $22.21 |
| 2026-10-14 | $0.00039261 | $0.00039694 | $0.00037833 | $0.00038004 | $3.61 |
| 2026-10-13 | $0.0003847 | $0.00039857 | $0.00038005 | $0.0003925 | $3.73 |
| 2026-10-12 | $0.00039575 | $0.00040172 | $0.00038429 | $0.00038431 | $3.65 |