Crypto Rate Dashboard
Sentio Protocol Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-12-27 |
$0.00416149 |
$0.00426418 |
$0.00411099 |
$0.00423653 |
$55,739.60 |
| 2025-12-26 |
$0.004172 |
$0.0041785 |
$0.0041395 |
$0.00416262 |
$52,635.04 |
| 2025-12-25 |
$0.0041775 |
$0.0042235 |
$0.004153 |
$0.004157 |
$114,579.40 |
| 2025-12-24 |
$0.0041975 |
$0.0042875 |
$0.0041535 |
$0.0041775 |
$112,640.77 |
| 2025-12-23 |
$0.0042525 |
$0.00427 |
$0.0041905 |
$0.004193 |
$112,395.70 |
| 2025-12-22 |
$0.004164 |
$0.00426956 |
$0.0041535 |
$0.004239 |
$114,739.11 |
| 2025-12-21 |
$0.0042325 |
$0.0042495 |
$0.0041505 |
$0.00415875 |
$109,664.92 |
| 2025-12-20 |
$0.004191 |
$0.004243 |
$0.0041495 |
$0.004234 |
$114,007.80 |
| 2025-12-19 |
$0.0042495 |
$0.00428 |
$0.0039525 |
$0.0041925 |
$116,929.15 |
| 2025-12-18 |
$0.004266 |
$0.004415 |
$0.004203 |
$0.00426644 |
$111,103.10 |
| 2025-12-17 |
$0.00466696 |
$0.0047435 |
$0.0042525 |
$0.004266 |
$106,637.26 |
| 2025-12-16 |
$0.0046075 |
$0.00492 |
$0.00431476 |
$0.00467735 |
$113,188.19 |
| 2025-12-15 |
$0.00464408 |
$0.00476694 |
$0.004574 |
$0.004606 |
$109,227.81 |
| 2025-12-14 |
$0.00495356 |
$0.00496439 |
$0.0045958 |
$0.00464169 |
$107,381.83 |
| 2025-12-13 |
$0.00491267 |
$0.00496439 |
$0.004654 |
$0.00495848 |
$112,641.11 |
| 2025-12-12 |
$0.0051225 |
$0.005164 |
$0.00490227 |
$0.00491268 |
$104,004.58 |
| 2025-12-11 |
$0.005166 |
$0.0051765 |
$0.004943 |
$0.0051345 |
$116,157.33 |
| 2025-12-10 |
$0.00516803 |
$0.00538118 |
$0.005001 |
$0.005166 |
$115,485.27 |
| 2025-12-09 |
$0.00494498 |
$0.0055535 |
$0.004869 |
$0.00514583 |
$119,365.17 |
| 2025-12-08 |
$0.0047955 |
$0.0049495 |
$0.004775 |
$0.004946 |
$111,150.06 |
| 2025-12-07 |
$0.00486848 |
$0.005158 |
$0.004418 |
$0.0048 |
$115,196.10 |
| 2025-12-05 |
$0.00503101 |
$0.00528382 |
$0.00488152 |
$0.0048865 |
$108,035.04 |
| 2025-12-04 |
$0.00494174 |
$0.00513453 |
$0.00493143 |
$0.00503089 |
$110,369.96 |
| 2025-12-03 |
$0.00479533 |
$0.005009 |
$0.00476803 |
$0.00496182 |
$118,302.88 |
| 2025-12-02 |
$0.004826 |
$0.00529 |
$0.004366 |
$0.004796 |
$138,526.68 |
| 2025-12-01 |
$0.005037 |
$0.0055395 |
$0.0045015 |
$0.004826 |
$359,979.01 |
| 2025-11-30 |
$0.00475796 |
$0.00509412 |
$0.00473366 |
$0.005042 |
$115,495.72 |
| 2025-11-29 |
$0.00480892 |
$0.00481812 |
$0.00473003 |
$0.00475796 |
$169,075.87 |
| 2025-11-28 |
$0.00478957 |
$0.00494893 |
$0.00476467 |
$0.00481168 |
$170,487.57 |
| 2025-11-27 |
$0.00479646 |
$0.00484303 |
$0.00470928 |
$0.00478746 |
$176,159.95 |
Share this link via
Or copy link
