SEN Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00061152 | $0.00062338 | $0.00060717 | $0.00061226 | $12.42 |
| 2026-09-24 | $0.00061093 | $0.00061412 | $0.00059984 | $0.00061149 | $12.40 |
| 2026-09-23 | $0.00062597 | $0.00063392 | $0.00060256 | $0.00061088 | $12.39 |
| 2026-09-22 | $0.00067639 | $0.00067664 | $0.00062578 | $0.00062627 | $100.12 |
| 2026-09-21 | $0.00044336 | $0.00067927 | $0.00044336 | $0.00067693 | $1,390.46 |
| 2026-09-20 | $0.00032235 | $0.00044271 | $0.00031513 | $0.00044271 | $406.33 |
| 2026-09-19 | $0.00044374 | $0.00045084 | $0.00032133 | $0.00032283 | $338.95 |
| 2026-09-18 | $0.00045951 | $0.00048092 | $0.00044186 | $0.00044374 | $136.26 |
| 2026-09-17 | $0.00058917 | $0.0006048 | $0.0004473 | $0.00045985 | $389.82 |
| 2026-09-16 | $0.00059424 | $0.00059716 | $0.00057866 | $0.00058962 | $7.92 |
| 2026-09-15 | $0.00062356 | $0.00062444 | $0.00058636 | $0.00059482 | $34.04 |
| 2026-09-14 | $0.00061419 | $0.00064652 | $0.00061267 | $0.00062364 | $49.95 |
| 2026-09-13 | $0.00062617 | $0.00062651 | $0.00061169 | $0.00061398 | $49.18 |
| 2026-09-12 | $0.00067912 | $0.00068244 | $0.00061173 | $0.00062626 | $200.83 |
| 2026-09-11 | $0.00065869 | $0.0007119 | $0.00065847 | $0.00067929 | $21.58 |
| 2026-09-10 | $0.00067616 | $0.00068008 | $0.00065835 | $0.00065835 | $22.11 |
| 2026-09-09 | $0.00069589 | $0.00070111 | $0.00067051 | $0.00067598 | $43.78 |
| 2026-09-08 | $0.00070948 | $0.00071429 | $0.00068663 | $0.00069545 | $49.56 |
| 2026-09-07 | $0.00073861 | $0.00074378 | $0.00072565 | $0.00073226 | $49.46 |
| 2026-09-06 | $0.00073586 | $0.00074835 | $0.00072945 | $0.00073892 | $68.40 |
| 2026-09-05 | $0.00072861 | $0.00073909 | $0.00072587 | $0.00073621 | $2.48 |
| 2026-09-04 | $0.00073922 | $0.0007483 | $0.00071801 | $0.00072836 | $2.45 |
| 2026-09-03 | $0.00077926 | $0.00078583 | $0.00070919 | $0.00073935 | $141.55 |
| 2026-09-02 | $0.00081609 | $0.00081851 | $0.00077462 | $0.00077818 | $59.57 |
| 2026-09-01 | $0.00083496 | $0.00084382 | $0.00080605 | $0.00081613 | $10.23 |
| 2026-08-31 | $0.00086036 | $0.00086555 | $0.00082281 | $0.00083503 | $98.36 |
| 2026-08-30 | $0.00083847 | $0.00089442 | $0.00082653 | $0.00085901 | $79.39 |
| 2026-08-29 | $0.00082524 | $0.00084311 | $0.00082267 | $0.00083871 | $75.46 |
| 2026-08-28 | $0.00060495 | $0.00106749 | $0.00059913 | $0.00082509 | $1,349.03 |
| 2026-08-27 | $0.00058521 | $0.00061354 | $0.00058164 | $0.00060492 | $225.41 |