CurrencyBeacon logo}}

Crypto Rate Dashboard

Sentra Price Chart

STRA/USD
$0.000258
0.00%

STRA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-03 $0.00027903 $0.00027935 $0.00025563 $0.00025785 $76.92
2025-11-02 $0.00027656 $0.00027955 $0.0002746 $0.00027914 $83.27
2025-11-01 $0.00027483 $0.00027841 $0.00027412 $0.00027668 $82.54
2025-10-31 $0.00027156 $0.00027803 $0.0002713 $0.00027489 $82.00
2025-10-30 $0.00027885 $0.00028177 $0.00026388 $0.00027153 $81.00
2025-10-29 $0.0002842 $0.00028797 $0.0002765 $0.00027834 $83.03
2025-10-28 $0.00029429 $0.00029784 $0.00028243 $0.00028451 $84.87
2025-10-27 $0.00029731 $0.00030337 $0.00029351 $0.0002943 $87.79
2025-10-26 $0.00028234 $0.00029802 $0.00028032 $0.00029724 $88.67
2025-10-25 $0.00028097 $0.00028317 $0.00027966 $0.00028233 $84.22
2025-10-24 $0.00027545 $0.00028476 $0.00027488 $0.00028088 $83.79
2025-10-23 $0.00027173 $0.00028035 $0.0002716 $0.00027522 $82.10
2025-10-22 $0.00027666 $0.00027736 $0.00026618 $0.00027166 $81.04
2025-10-21 $0.00028417 $0.00029296 $0.0002748 $0.00027686 $82.59
2025-10-20 $0.00028573 $0.00029306 $0.00028053 $0.00028414 $84.76
2025-10-19 $0.00028048 $0.00028899 $0.00027795 $0.00028604 $13.14
2025-10-18 $0.00027636 $0.00028285 $0.00027566 $0.00028044 $42.29
2025-10-17 $0.0002808 $0.00028418 $0.00026591 $0.00027627 $41.66
2025-10-16 $0.00028745 $0.00029356 $0.0002769 $0.00028054 $42.30
2025-10-15 $0.00029755 $0.00030268 $0.00028434 $0.00028715 $43.30
2025-10-14 $0.0003059 $0.00030691 $0.00028147 $0.00029762 $44.88
2025-10-13 $0.00029977 $0.00030901 $0.00029435 $0.00030608 $46.15
2025-10-12 $0.00027078 $0.00030103 $0.00026764 $0.00030028 $23.57
2025-10-11 $0.00027746 $0.00027976 $0.0002642 $0.00027084 $21.26
2025-10-10 $0.00031592 $0.0003175 $0.00025638 $0.00027737 $21.78
2025-10-09 $0.00032763 $0.00032793 $0.00030941 $0.0003157 $24.78
2025-10-08 $0.00032226 $0.00032909 $0.00032064 $0.00032769 $15.31
2025-10-07 $0.00033949 $0.0003442 $0.00032235 $0.00032235 $12.25
2025-10-06 $0.00032693 $0.00034271 $0.00032553 $0.00033961 $12.90
2025-10-05 $0.00032503 $0.00033375 $0.00032381 $0.00032694 $12.42