CurrencyBeacon logo}}

Crypto Rate Dashboard

Sentre Protocol Price Chart

SNTR/USD
$0.000668
-1.52%

SNTR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.0005801 $0.0005801 $0.0005801 $0.0005801 $14.30
2025-02-18 $0.0006 $0.0006 $0.0005801 $0.0005801 $90.24
2025-02-17 $0.0005781 $0.0006132 $0.0005781 $0.0006 $10.89
2025-02-16 $0.00058 $0.0006132 $0.0005781 $0.0005781 $6.64
2025-02-15 $0.00058 $0.00058 $0.00058 $0.00058 $40.52
2025-02-14 $0.0005959 $0.0006125 $0.0005781 $0.00058 $145.24
2025-02-13 $0.0005671 $0.0005959 $0.0005671 $0.0005959 $36.12
2025-02-12 $0.0006245 $0.0006245 $0.0005671 $0.0005671 $318.44
2025-02-11 $0.0005726 $0.0006248 $0.0005726 $0.0006245 $516.42
2025-02-10 $0.0005781 $0.0006248 $0.0005726 $0.0005726 $543.42
2025-02-09 $0.0005781 $0.0005781 $0.0005781 $0.0005781 $0.00
2025-02-08 $0.000601 $0.000601 $0.0005781 $0.0005781 $99.81
2025-02-07 $0.0005654 $0.000601 $0.0005654 $0.000601 $13.07
2025-02-06 $0.0006496 $0.0006496 $0.0005654 $0.0005654 $316.18
2025-02-05 $0.0006402 $0.0006496 $0.0006077 $0.0006496 $63.32
2025-02-04 $0.0006076 $0.0006402 $0.0006076 $0.0006402 $89.56
2025-02-03 $0.0006 $0.0006076 $0.00058 $0.0006076 $612.10
2025-02-02 $0.0005801 $0.000601 $0.0005648 $0.0006 $138.00
2025-02-01 $0.00062 $0.0006402 $0.0005751 $0.0005801 $993.11
2025-01-31 $0.0005847 $0.0006248 $0.0005847 $0.00062 $20.47
2025-01-30 $0.0006 $0.0006248 $0.0005847 $0.0005847 $45.64
2025-01-29 $0.0006248 $0.0006496 $0.0005781 $0.0006 $800.11
2025-01-28 $0.0006495 $0.0006495 $0.0005781 $0.0006248 $309.90
2025-01-27 $0.0006204 $0.0006495 $0.00058 $0.0006495 $312.33
2025-01-26 $0.00062 $0.0006206 $0.00062 $0.0006204 $62.82
2025-01-25 $0.000576 $0.00062 $0.000576 $0.00062 $83.31
2025-01-24 $0.000601 $0.000601 $0.0005751 $0.000576 $379.32
2025-01-23 $0.00062 $0.0006248 $0.0005751 $0.000601 $137.87
2025-01-22 $0.0006495 $0.0006495 $0.00062 $0.00062 $35.51
2025-01-21 $0.0005783 $0.0006495 $0.0005718 $0.0006495 $351.20