SNTR Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00016123 | $0.00016538 | $0.00015325 | $0.00016451 | $611.39 |
| 2026-11-08 | $0.00016023 | $0.00016923 | $0.00015731 | $0.0001647 | $1,079.22 |
| 2026-11-07 | $0.00016261 | $0.00016341 | $0.00015648 | $0.00016023 | $530.96 |
| 2026-11-06 | $0.0001723 | $0.00017427 | $0.00015851 | $0.00016276 | $1,684.98 |
| 2026-11-05 | $0.00017459 | $0.00023839 | $0.0001662 | $0.0001723 | $1,358.87 |
| 2026-11-04 | $0.00013324 | $0.00028613 | $0.00011594 | $0.00017604 | $3,704.02 |
| 2026-11-03 | $0.00014433 | $0.000145 | $0.00013127 | $0.00013324 | $438.99 |
| 2026-11-02 | $0.00014229 | $0.000171 | $0.00013828 | $0.00014433 | $1,022.03 |
| 2026-11-01 | $0.00012709 | $0.00015503 | $0.0001171 | $0.00014229 | $1,884.98 |
| 2026-10-31 | $0.00011863 | $0.00013522 | $0.00011101 | $0.00011869 | $1,657.73 |
| 2026-10-30 | $0.00011436 | $0.00012726 | $0.00011001 | $0.000113 | $843.38 |
| 2026-10-29 | $0.00013094 | $0.00013228 | $0.00011012 | $0.00011436 | $735.96 |
| 2026-10-28 | $0.00014678 | $0.00014678 | $0.00011671 | $0.00013094 | $1,519.92 |
| 2026-10-27 | $0.00015494 | $0.00016001 | $0.0001259 | $0.00014721 | $1,858.36 |
| 2026-10-26 | $0.00014104 | $0.0001848 | $0.00011101 | $0.00015494 | $2,617.39 |
| 2026-10-25 | $0.0001462 | $0.0001462 | $0.00013253 | $0.00014104 | $970.93 |
| 2026-10-24 | $0.00015345 | $0.00015724 | $0.00013026 | $0.00014714 | $1,811.39 |
| 2026-10-23 | $0.00020436 | $0.00021608 | $0.0001478 | $0.00015345 | $3,129.90 |
| 2026-10-22 | $0.00017481 | $0.00029614 | $0.000165 | $0.00020436 | $9,067.22 |
| 2026-10-21 | $0.00016427 | $0.00018663 | $0.000156 | $0.000186 | $2,875.18 |
| 2026-10-20 | $0.00020451 | $0.00020451 | $0.000156 | $0.00016427 | $2,363.55 |
| 2026-10-19 | $0.00022214 | $0.00031899 | $0.00018722 | $0.000204 | $5,352.58 |
| 2026-10-18 | $0.00031091 | $0.000395 | $0.00020001 | $0.00020644 | $9,844.89 |
| 2026-10-17 | $0.00008283 | $0.00197997 | $0.00008278 | $0.00031 | $53,293.05 |
| 2026-10-16 | $0.00007285 | $0.000099 | $0.00007242 | $0.00008283 | $1,428.49 |
| 2026-10-15 | $0.00007505 | $0.00007833 | $0.00006365 | $0.00007746 | $1,428.73 |
| 2026-10-14 | $0.00008923 | $0.00008936 | $0.00006356 | $0.00007344 | $1,521.44 |
| 2026-10-13 | $0.00007999 | $0.00009499 | $0.00006752 | $0.00008923 | $2,760.53 |
| 2026-10-12 | $0.00009 | $0.000114 | $0.00006817 | $0.00007321 | $1,481.35 |
| 2026-10-11 | $0.0000891 | $0.00014989 | $0.0000865 | $0.00010085 | $674.70 |